Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hess Corp (HES)

Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.85 +2.11%
on 05/15/24
161.22 -1.93%
on 05/13/24
-2.29 (-1.43%)
since 05/10/24
1-Month
150.54 +5.03%
on 04/18/24
163.98 -3.58%
on 04/29/24
+7.31 (+4.85%)
since 04/17/24
3-Month
142.74 +10.77%
on 03/06/24
163.98 -3.58%
on 04/29/24
+9.68 (+6.52%)
since 02/16/24
6-Month
131.61 +20.14%
on 12/08/23
163.98 -3.58%
on 04/29/24
+13.66 (+9.46%)
since 11/17/23
YTD
135.64 +16.57%
on 01/18/24
163.98 -3.58%
on 04/29/24
+13.95 (+9.68%)
since 12/29/23
52-Week
124.27 +27.23%
on 05/31/23
167.75 -5.75%
on 10/19/23
+25.92 (+19.61%)
since 05/17/23
2-Year
90.34 +75.02%
on 07/14/22
167.75 -5.75%
on 10/19/23
+39.74 (+33.57%)
since 05/17/22
3-Year
61.93 +155.30%
on 08/16/21
167.75 -5.75%
on 10/16/23
+76.17 (+92.96%)
since 05/17/21
5-Year
26.06 +506.72%
on 03/16/20
167.75 -5.75%
on 10/16/23
+98.64 (+165.87%)
since 05/20/19
10-Year
26.06 +506.72%
on 03/01/20
167.75 -5.75%
on 10/01/23
+66.81 (+73.18%)
since 05/01/14
20-Year
23.04 +586.24%
on 06/01/04
167.75 -5.75%
on 10/01/23
+134.58 (+571.95%)
since 05/01/04

52-Week Key Points

52-Week High 167.75
Last Price 158.11
Fibonacci 61.8% 151.14
Fibonacci 50% 146.01
Fibonacci 38.2% 140.88
52-Week Low 124.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.93%
1-Month 8 times -3.58%
3-Month 16 times -3.58%
6-Month 22 times -3.58%
YTD 18 times -3.58%
52-Week 23 times -5.75%
2-Year 25 times -5.75%
3-Year 32 times -5.75%
5-Year 44 times -5.75%
10-Year 11 times -5.75%
20-Year 30 times -5.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.11%
1-Month 1 time +5.03%
3-Month 3 times +10.77%
6-Month 7 times +20.14%
YTD 8 times +16.57%
52-Week 4 times +27.23%
2-Year 11 times +75.02%
3-Year 7 times +155.30%
5-Year 6 times +506.72%
10-Year 10 times +506.72%
20-Year 1 time +586.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar