International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | ||
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 167.50 | 17.00 | 15.91 | ||
High | 167.87 | 17.28 | 16.42 | ||
Low | 165.73 | 16.88 | 15.81 | ||
Last | 167.13 | 17.17 | 16.37 | ||
Change | -1.78 | +0.20 | +0.65 | ||
% Change | -1.05% | +1.18% | +4.13% | ||
Volume | 8,983,700 | 9,189,500 | 2,687,000 | ||
20-Day Average Volume | 4,355,175 | 12,512,990 | 4,610,665 | ||
Previous Close | 168.91 | 16.97 | 15.72 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 183.77 | 17.46 | 15.76 | ||
20-Day Raw Stochastic | 5.32% | 24.64% | 96.71% | ||
20-Day Relative Strength | 29.67% | 50.50% | 53.93% | ||
Weighted Alpha | +25.71 | +16.52 | -14.68 | ||
Today's Opinion | 8% Buy | 56% Buy | 32% Sell | ||
Previous Opinion | 24% Buy | 56% Buy | 88% Sell | ||
Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.96% since 04/19/24 | +2.26% since 04/19/24 | +5.41% since 04/19/24 | ||
Low | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 15.38 on 04/25/24 | ||
High | 184.68 on 04/23/24 | 17.28 on 04/26/24 | 16.42 on 04/26/24 | ||
1-Month | |||||
%Chg | -11.34% since 03/26/24 | -2.94% since 03/26/24 | +6.16% since 03/26/24 | ||
Low | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 14.90 on 04/05/24 | ||
High | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.42 on 04/26/24 | ||
3-Month | |||||
%Chg | -10.83% since 01/26/24 | +8.40% since 01/26/24 | +3.09% since 01/26/24 | ||
Low | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | ||
6-Month | |||||
%Chg | +16.26% since 10/26/23 | +13.48% since 10/26/23 | +5.54% since 10/26/23 | ||
Low | 141.71 on 10/27/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 154,847,392 | 22,061,000 | 5,968,916 | ||
Shares Outstanding, K | 916,745 | 1,300,000 | 379,702 | ||
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 316,400,000 | ||
Last Quarter Net Income | 3,288,000,000 | 387,000,000 | -5,500,000 | ||
60-Month Beta | 0.70 | 1.21 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | ||
Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | ||
Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.54 | 11.68 | 25.22 |