International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | AGYS | IONQ |
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | Ionq Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 167.86 | 17.47 | 13.11 | 86.05 | 8.96 |
High | 168.13 | 17.62 | 13.23 | 92.23 | 9.42 |
Low | 166.82 | 17.42 | 12.89 | 85.07 | 8.96 |
Last | 166.82 | 17.58 | 12.93 | 91.32 | 9.25 |
Change | -0.74 | +0.20 | -0.03 | +11.11 | +0.48 |
% Change | -0.44% | +1.15% | -0.23% | +13.85% | +5.47% |
Volume | 623,860 | 2,652,142 | 1,241,754 | 145,331 | 3,670,635 |
20-Day Average Volume | 4,710,152 | 9,199,488 | 6,499,250 | 160,471 | 5,097,998 |
Previous Close | 167.56 | 17.38 | 12.96 | 80.21 | 8.77 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 171.68 | 17.00 | 15.18 | 82.52 | 8.47 |
20-Day Raw Stochastic | 19.27% | 98.53% | 23.54% | 98.88% | 93.98% |
20-Day Relative Strength | 35.97% | 56.44% | 36.23% | 67.59% | 53.41% |
Weighted Alpha | +23.78 | +19.96 | -41.56 | +31.77 | -27.76 |
Today's Opinion | 8% Sell | 64% Buy | 100% Sell | 72% Buy | 56% Sell |
Previous Opinion | 8% Sell | 40% Buy | 100% Sell | Hold | 80% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 05/07/24 | +4.39% since 05/07/24 | -19.35% since 05/07/24 | +14.00% since 05/07/24 | +8.00% since 05/07/24 |
Low | 165.88 on 05/09/24 | 16.71 on 05/08/24 | 11.67 on 05/08/24 | 79.42 on 05/13/24 | 8.48 on 05/08/24 |
High | 170.26 on 05/08/24 | 17.62 on 05/14/24 | 13.23 on 05/14/24 | 92.14 on 05/14/24 | 9.47 on 05/09/24 |
1-Month | |||||
%Chg | -8.45% since 04/12/24 | +1.03% since 04/12/24 | -18.38% since 04/12/24 | +11.65% since 04/12/24 | +16.06% since 04/12/24 |
Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 6.98 on 04/19/24 |
High | 187.48 on 04/15/24 | 17.81 on 04/15/24 | 16.98 on 05/03/24 | 92.14 on 05/14/24 | 9.47 on 05/09/24 |
3-Month | |||||
%Chg | -9.10% since 02/14/24 | +15.56% since 02/14/24 | -28.66% since 02/14/24 | +2.59% since 02/14/24 | -14.73% since 02/14/24 |
Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 | 6.98 on 04/19/24 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.27 on 02/15/24 | 92.14 on 05/14/24 | 12.32 on 03/08/24 |
6-Month | |||||
%Chg | +10.94% since 11/14/23 | +7.19% since 11/14/23 | -2.78% since 11/14/23 | +2.62% since 11/14/23 | -26.56% since 11/14/23 |
Low | 150.40 on 11/15/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | 6.98 on 04/19/24 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 92.14 on 05/14/24 | 15.49 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 153,921,120 | 22,594,000 | 4,920,938 | 2,194,225 | 1,826,177 |
Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | 27,356 | 208,230 |
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 | 22,040,000 |
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 | -157,770,000 |
Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 310,100,000 | 60,570,000 | 7,580,000 |
Last Quarter Net Income | 1,605,000,000 | 387,000,000 | 15,100,000 | 77,140,000 | -39,590,000 |
60-Month Beta | 0.74 | 1.20 | 1.13 | 0.68 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 | -0.19 on 05/08/24 |
Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 | 05/08/24 |
Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 | N/A |
Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.83 | 11.77 | 19.33 | 78.66 | 0.00 |