International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | AGYS | VYX |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 169.00 | 17.20 | 16.55 | 79.30 | 12.53 |
| High | 169.29 | 17.23 | 16.63 | 81.49 | 12.68 |
| Low | 167.94 | 16.80 | 15.96 | 78.74 | 12.40 |
| Last | 168.38 | 16.86 | 16.02 | 80.69 | 12.47 |
| Change | -0.23 | -0.30 | -0.60 | +1.18 | -0.01 |
| % Change | -0.14% | -1.75% | -3.61% | +1.48% | -0.08% |
| Volume | 3,155,200 | 8,273,300 | 16,561,900 | 250,400 | 1,741,600 |
| 20-Day Average Volume | 4,933,130 | 10,822,735 | 4,831,155 | 145,175 | 2,203,590 |
| Previous Close | 168.61 | 17.16 | 16.62 | 79.51 | 12.48 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.75 | 17.07 | 15.93 | 82.32 | 12.19 |
| 20-Day Raw Stochastic | 22.77% | 33.15% | 47.54% | 28.14% | 75.00% |
| 20-Day Relative Strength | 35.34% | 47.54% | 49.92% | 47.23% | 48.63% |
| Weighted Alpha | +28.79 | +16.04 | -13.12 | +2.34 | -15.62 |
| Today's Opinion | 8% Sell | 24% Buy | 48% Sell | 16% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 16% Sell | Hold | 88% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/30/24 | -0.82% since 04/30/24 | +1.01% since 04/30/24 | -2.84% since 04/30/24 | +1.80% since 04/30/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.79 on 05/01/24 | 78.74 on 05/07/24 | 12.03 on 05/01/24 |
| High | 169.29 on 05/07/24 | 17.23 on 05/07/24 | 16.98 on 05/03/24 | 84.16 on 05/03/24 | 12.68 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.98% since 04/05/24 | -6.33% since 04/05/24 | +4.57% since 04/05/24 | -1.04% since 04/05/24 | +1.71% since 04/05/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.15 on 04/16/24 | 78.74 on 05/07/24 | 11.84 on 04/16/24 |
| High | 191.25 on 04/09/24 | 18.42 on 04/08/24 | 16.98 on 05/03/24 | 85.67 on 04/23/24 | 13.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.36% since 02/07/24 | +10.48% since 02/07/24 | +4.64% since 02/07/24 | -7.59% since 02/07/24 | -16.25% since 02/07/24 |
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 74.03 on 03/12/24 | 10.99 on 03/04/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 | 15.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +13.14% since 11/07/23 | +7.05% since 11/07/23 | +20.18% since 11/07/23 | -7.36% since 11/07/23 | -24.65% since 11/07/23 |
| Low | 145.28 on 11/09/23 | 14.47 on 03/01/24 | 12.37 on 11/10/23 | 73.52 on 01/17/24 | 10.99 on 03/04/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 | 17.39 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,885,664 | 22,308,000 | 6,310,648 | 2,175,076 | 1,800,739 |
| Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | 27,356 | 144,290 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 | 3,830,000,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 | -423,000,000 |
| Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 | 2,017,000,000 |
| Last Quarter Net Income | 1,605,000,000 | 387,000,000 | -5,500,000 | 77,140,000 | -124,000,000 |
| 60-Month Beta | 0.74 | 1.20 | 1.13 | 0.68 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.35 on 01/22/24 | 0.34 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 11.63 | 25.59 | 76.16 | 7.16 |