Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Irsa Inversiones Y Representaciones S.A. ADR (IRS)

Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 826,829
  • Shares Outstanding, K 73,890
  • Annual Sales, $ 500,000 K
  • Annual Income, $ 337,360 K
  • 60-Month Beta 1.33
  • Price/Sales 2.15
  • Price/Cash Flow 3.19
  • Price/Book 0.40
Trade IRS with:

Options Overview Details

View History
  • Implied Volatility 70.67% ( -9.64%)
  • Historical Volatility 46.81%
  • IV Percentile 75%
  • IV Rank 40.40%
  • IV High 153.72% on 09/06/23
  • IV Low 14.36% on 08/07/23
  • Put/Call Vol Ratio 0.33
  • Today's Volume 8
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 1,006
  • Open Int (30-Day) 970

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.13 +22.56%
on 04/18/24
11.67 -4.11%
on 05/16/24
+1.94 (+20.97%)
since 04/17/24
3-Month
7.32 +52.93%
on 03/11/24
11.67 -4.11%
on 05/16/24
+2.58 (+29.97%)
since 02/16/24
52-Week
5.46 +104.80%
on 05/19/23
11.67 -4.11%
on 05/16/24
+5.51 (+97.01%)
since 05/17/23

Most Recent Stories

More News
IRSA Inversiones y Representaciones S.A. Announces that it has filed its 20-F Form for FY 2023 ended June 30, 2023

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; ByMA: IRSA), the leading real estate company in Argentina, announces that it has filed...

IRS : 11.19 (-0.44%)
IRSA announces a change in the total amount of shares and its nominal value, with no economic impact

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE:IRS, ByMA:IRSA), Argentina's leading Real Estate company, informs that CNV and BYMA approved...

IRS : 11.19 (-0.44%)
IRSA announces the results for the FY 2023, ended June 30, 2023

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; BYMA: IRSA), the leading real estate company in Argentina, announces today its results for...

IRS : 11.19 (-0.44%)
IRSA Inversiones y Representaciones S.A announces its results for the third quarter of Fiscal Year 2023 ended March 31, 2023Source: IRSA Inversiones y Representaciones S.A

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; BYMA: IRSA), leading real estate company in Argentina, announces today its results for the...

IRS : 11.19 (-0.44%)
IRSA Inversiones y Representaciones S.A announces its results for the second quarter of Fiscal Year 2023 ended December 31, 2022

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; BYMA: IRSA), leading real estate company in Argentina, announces today its results for the...

IRS : 11.19 (-0.44%)
IRSA Inversiones y Representaciones S.A. announces results for the first quarter of the Fiscal Year 2023 ended September 30, 2022.

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS, BYMA: IRSA), Argentina's largest, most well-diversified real estate company, cordially...

IRS : 11.19 (-0.44%)
IRSA Inversiones y Representaciones S.A. Announces that it has filed its 20-F Form for FY 2022 ended June 30, 2022

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; ByMA: IRSA), the leading real estate company in Argentina, announces that it has filed...

IRS : 11.19 (-0.44%)
IRSA Inversiones y Representaciones S.A. announces its results for FY 2022, ended June 30, 2022.

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; BYMA: IRSA), the leading real estate company in Argentina, announces today its results for...

IRS : 11.19 (-0.44%)
IRSA Inversiones y Representaciones S.A. Announces (NYSE: IRS; BYMA: IRSA) Extension of the Expiration Date for its Exchange Offer for Any and All of its 8.750% Notes due 2023 originally issued by IRSA CP

/PRNewswire/ -- IRSA Inversiones y Representaciones Sociedad Anónima, (NYSE: IRS) (BYMA: IRSA) a corporation (sociedad anónima) incorporated under the laws of...

IRS : 11.19 (-0.44%)
IRSA Inversiones y Representaciones is Now Oversold (IRS)

Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical...

IRS : 11.19 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

IRSA Inversiones y Representaciones S.A. invests in and develops industrial, commercial and residential real estate in Argentina, Chile and Brazil.

See More

Key Turning Points

3rd Resistance Point 11.77
2nd Resistance Point 11.65
1st Resistance Point 11.42
Last Price 11.19
1st Support Level 11.07
2nd Support Level 10.94
3rd Support Level 10.71

See More

52-Week High 11.67
Last Price 11.19
Fibonacci 61.8% 9.30
Fibonacci 50% 8.57
Fibonacci 38.2% 7.83
52-Week Low 5.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar