Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Itochu Corp ADR (ITOCY)

Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.5000 +1.54%
on 12/19/24
101.4300 -5.39%
on 12/16/24
-4.6400 (-4.61%)
since 12/13/24
1-Month
94.2600 +1.80%
on 11/27/24
106.6890 -10.06%
on 12/09/24
-3.0600 (-3.09%)
since 11/20/24
3-Month
94.2600 +1.80%
on 11/27/24
116.5000 -17.63%
on 09/26/24
-11.6400 (-10.82%)
since 09/20/24
6-Month
79.2500 +21.09%
on 08/05/24
116.5000 -17.63%
on 09/26/24
+3.8800 (+4.21%)
since 06/20/24
YTD
79.2500 +21.09%
on 08/05/24
116.5000 -17.63%
on 09/26/24
+14.5200 (+17.83%)
since 12/29/23
52-Week
79.2500 +21.09%
on 08/05/24
116.5000 -17.63%
on 09/26/24
+16.1200 (+20.19%)
since 12/20/23
2-Year
58.7600 +63.31%
on 01/09/23
116.5000 -17.63%
on 09/26/24
+32.7900 (+51.91%)
since 12/20/22
3-Year
48.3100 +98.63%
on 09/26/22
116.5000 -17.63%
on 09/23/24
+34.2000 (+55.38%)
since 12/20/21
5-Year
33.1600 +189.38%
on 03/16/20
116.5000 -17.63%
on 09/23/24
+49.6400 (+107.17%)
since 12/23/19
10-Year
19.8300 +383.91%
on 01/01/15
116.5000 -17.63%
on 09/01/24
+74.5600 (+348.41%)
since 12/01/14
20-Year
8.0520 +1,091.75%
on 03/01/09
116.5000 -17.63%
on 09/01/24
+86.6600 (+931.83%)
since 12/01/04

52-Week Key Points

52-Week High 116.5000
Fibonacci 61.8% 102.2705
Fibonacci 50% 97.8750
Last Price 95.9600
Fibonacci 38.2% 93.4795
52-Week Low 79.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.39%
1-Month 7 times -10.06%
3-Month 2 times -17.63%
6-Month 17 times -17.63%
YTD 30 times -17.63%
52-Week 31 times -17.63%
2-Year 49 times -17.63%
3-Year 34 times -17.63%
5-Year 49 times -17.63%
10-Year 42 times -17.63%
20-Year 53 times -17.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.54%
1-Month 2 times +1.80%
3-Month 6 times +1.80%
6-Month 4 times +21.09%
YTD 4 times +21.09%
52-Week 6 times +21.09%
2-Year 5 times +63.31%
3-Year 12 times +98.63%
5-Year 5 times +189.38%
10-Year 1 time +383.91%
20-Year 5 times +1,091.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar