or

Live Cattle Jun '24 (LEM24)

193.500s -0.675 (-0.35%) 06/28/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 28th, 2024
Day Low
193.000
Day High
195.650
Open 195.000
Previous Close 194.175 194.175
Volume 176 176
Open Interest 168 168
Stochastic %K 91.53% 91.53%
Weighted Alpha +9.60 +9.60
5-Day Change +5.900 (+3.14%) +5.900 (+3.14%)
52-Week Range 162.750 - 195.650 162.750 - 195.650
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Fall the Limit on Friday

Live cattle futures posted Friday losses of $5.42 to the $6.50 limit,, as April was down $6.20 on the week. Monday will have expanded limits of $9.75. Cash trade was reported at $208 in the South this week, down $1-2 from last week. Northern sales have been steady to down $1 to $212-213.  Feeder cattle futures were down $5.97 to the $8.25 limit on Friday, as April was $7.50 lower this week. Monday will have expanded limits of $12.25.  The CME Feeder Cattle Index was back up 2 cents on April 2, with the average price at $291.95. 

In response to President Trump’s reciprocal tariffs, China issued a retaliatory tariff of 34% on all US goods overnight. That put some pressure on the market, as well as spill over from the stock market collapse.

Commitment of Trader data from Friday indicated a total of 4,885 contracts added to the net long in live cattle futures and options as of April 1. That took the net long to 142,777 contracts. Speculators in Feeder cattle were peeling bac... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,640/2,400
First Notice Date
06/10/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Live Cattle Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
106,511 (-2,836)
204,484 (+573)
Non-Commercials - Long / Short
200,105 (+6,141)
76,459 (+482)
Producers - Long / Short
48,417 (-1,679)
198,079 (+2,206)
Swap Dealers - Long / Short
55,750 (+351)
4,061 (-125)
Managed Money - Long / Short
159,075 (+3,846)
19,949 (+1,312)
Other Reportables - Long / Short
41,030 (+2,295)
56,510 (-830)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.925 +6.95%
on 06/03/24
Period Open: 184.550
195.650 -1.10%
on 06/28/24
+8.950 (+4.85%)
since 05/28/24
3-Month
170.250 +13.66%
on 04/12/24
Period Open: 180.250
195.650 -1.10%
on 06/28/24
+13.250 (+7.35%)
since 03/28/24
52-Week
162.750 +18.89%
on 12/06/23
Period Open: 181.075
195.650 -1.10%
on 06/28/24
+12.425 (+6.86%)
since 06/28/23

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Livestock Limit Down

Futures collapse as trade war intensifies

Pure Hedge - Livestock and Grain

Livestock Markets Locked Limit Down - Most Grains Lower

Cattle Fall the Limit on Friday

Live cattle futures posted Friday losses of $5.42 to the $6.50 limit,, as April was down $6.20 on the week. Monday will have expanded limits of $9.75. Cash trade was reported at $208 in the South this...

LEQ25 : 194.700s (-3.22%)
LEJ25 : 202.625s (-2.61%)
LEM25 : 198.200s (-3.18%)
GFJ25 : 279.425s (-2.09%)
GFK25 : 274.875s (-2.91%)
GFQ25 : 281.050s (-2.85%)
Hogs Collapse with Limit Losses on Friday

Lean hog futures were in freefall mode on Friday, as contracts were down $3.45 to the $4 limit, with April steady and held up by the index. Monday will have expanded limits of $6. The national average...

HEJ25 : 87.375s (unch)
HEK25 : 85.125s (-3.90%)
HEM25 : 91.550s (-4.19%)
Shootin' the Bull about not dying on this hill

In my opinion, this is not the hill cattlemen want to die on.

Cattle Collapsing As Funds Exit Ahead of the Weekend

Live cattle futures are trading with losses of $4.55 to $5.95 so far on Friday. Cash trade has been reported at $208 in the South so far this week, down $1-2 from last week. Northern sales have been steady...

LEQ25 : 194.700s (-3.22%)
LEJ25 : 202.625s (-2.61%)
LEM25 : 198.200s (-3.18%)
GFJ25 : 279.425s (-2.09%)
GFK25 : 274.875s (-2.91%)
GFQ25 : 281.050s (-2.85%)
Hogs Falling on Chinese Tariffs

Lean hog futures are trading with Friday losses of $2.90 to $3.90 at midday, with April held up by the index and up 15 cents. USDA’s national average base hog negotiated price was up 4 cents from the...

HEJ25 : 87.375s (unch)
HEK25 : 85.125s (-3.90%)
HEM25 : 91.550s (-4.19%)
Cattle Look to Close Out Week with Chinees Tariff Response

Live cattle futures were weaker on Thursday, with contracts down $2.32 to $2.75 at the close. Cash action has been slow this week with bids across the country of $208 in the South and $212 in the North....

LEQ25 : 194.700s (-3.22%)
LEJ25 : 202.625s (-2.61%)
LEM25 : 198.200s (-3.18%)
GFJ25 : 279.425s (-2.09%)
GFK25 : 274.875s (-2.91%)
GFQ25 : 281.050s (-2.85%)
Hogs Slip into Thursday’s Close

Lean hog futures ended the Thursday session with contracts down 7 to 95 cents in the front months. USDA’s national average base hog negotiated price was down $1.21 from the day prior at $87.67 in the...

HEJ25 : 87.375s (unch)
HEK25 : 85.125s (-3.90%)
HEM25 : 91.550s (-4.19%)
Cattle Falls on Thursday

Live cattle futures posted losses on the Thursday session with contracts down $2.32 to $2.75. Cash action has been slow this week with bids across the country of $208 in the South and $212 in the North....

LEQ25 : 194.700s (-3.22%)
LEJ25 : 202.625s (-2.61%)
LEM25 : 198.200s (-3.18%)
GFJ25 : 279.425s (-2.09%)
GFK25 : 274.875s (-2.91%)
GFQ25 : 281.050s (-2.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 197.750
2nd Resistance Point 196.700
1st Resistance Point 195.100
Last Price 193.500s
1st Support Level 192.450
2nd Support Level 191.400
3rd Support Level 189.800

See More

52-Week High 195.650
Last Price 193.500s
Fibonacci 61.8% 183.082
Fibonacci 50% 179.200
Fibonacci 38.2% 175.318
52-Week Low 162.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades