M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MHO | DHI | LEN | LEN.B | NVR |
Company | M/I Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 124.41 | 150.87 | 163.89 | 152.00 | 7,695.00 |
High | 125.02 | 150.87 | 164.32 | 152.20 | 7,749.38 |
Low | 123.22 | 147.84 | 161.93 | 150.41 | 7,623.55 |
Last | 123.97 | 148.07 | 162.44 | 150.72 | 7,632.01 |
Change | +0.56 | -1.90 | -0.49 | -1.00 | -23.38 |
% Change | +0.45% | -1.27% | -0.30% | -0.66% | -0.31% |
Volume | 75,582 | 1,159,820 | 577,223 | 18,228 | 10,956 |
20-Day Average Volume | 251,201 | 2,628,246 | 1,659,997 | 39,231 | 19,137 |
Previous Close | 123.41 | 149.97 | 162.93 | 151.72 | 7,655.39 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 118.81 | 146.47 | 155.77 | 143.73 | 7,647.17 |
20-Day Raw Stochastic | 78.47% | 57.05% | 88.20% | 90.56% | 43.94% |
20-Day Relative Strength | 53.57% | 48.59% | 55.27% | 56.92% | 49.01% |
Weighted Alpha | +61.87 | +31.85 | +44.18 | +51.10 | +30.93 |
Today's Opinion | 24% Buy | 24% Buy | 80% Buy | 88% Buy | 40% Buy |
Previous Opinion | 24% Buy | 40% Buy | 64% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 05/06/24 | -2.07% since 05/06/24 | +0.91% since 05/06/24 | +1.20% since 05/06/24 | +0.13% since 05/06/24 |
Low | 121.00 on 05/08/24 | 147.71 on 05/08/24 | 158.15 on 05/08/24 | 146.57 on 05/09/24 | 7,500.50 on 05/09/24 |
High | 125.52 on 05/07/24 | 153.13 on 05/07/24 | 164.32 on 05/13/24 | 152.20 on 05/13/24 | 7,800.00 on 05/08/24 |
1-Month | |||||
%Chg | +5.38% since 04/12/24 | -2.36% since 04/12/24 | +1.62% since 04/12/24 | +4.32% since 04/12/24 | -2.34% since 04/12/24 |
Low | 109.92 on 04/19/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
High | 127.99 on 04/24/24 | 154.26 on 04/18/24 | 164.32 on 05/13/24 | 152.20 on 05/13/24 | 7,949.99 on 04/15/24 |
3-Month | |||||
%Chg | +3.89% since 02/13/24 | +4.05% since 02/13/24 | +7.13% since 02/13/24 | +6.69% since 02/13/24 | +3.89% since 02/13/24 |
Low | 109.92 on 04/19/24 | 139.70 on 02/20/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,327.25 on 02/14/24 |
High | 139.24 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
6-Month | |||||
%Chg | +29.26% since 11/13/23 | +21.10% since 11/13/23 | +32.92% since 11/13/23 | +33.48% since 11/13/23 | +26.61% since 11/13/23 |
Low | 100.00 on 11/14/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 6,052.58 on 11/30/23 |
High | 140.73 on 12/29/23 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,424,875 | 49,386,924 | 45,350,584 | 42,230,352 | 23,985,102 |
Shares Outstanding, K | 27,752 | 329,312 | 278,344 | 278,344 | 3,133 |
Annual Sales | 4,033,500,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 465,370,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 1,046,700,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
Last Quarter Net Income | 138,060,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
60-Month Beta | 2.16 | 1.66 | 1.55 | 1.54 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 4.78 on 04/24/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
Latest Earnings Date | 04/24/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
Most Recent Dividend | 0.025 on 06/27/08 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.11 | 10.18 | 11.03 | 10.26 | 15.99 |