Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

M/I Homes (MHO)

M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.00 +1.99%
on 05/08/24
125.52 -1.68%
on 05/07/24
+1.39 (+1.14%)
since 05/03/24
1-Month
109.92 +12.27%
on 04/19/24
127.99 -3.58%
on 04/24/24
+6.56 (+5.61%)
since 04/10/24
3-Month
109.92 +12.27%
on 04/19/24
139.24 -11.37%
on 03/28/24
+1.06 (+0.87%)
since 02/09/24
6-Month
95.11 +29.76%
on 11/13/23
140.73 -12.31%
on 12/29/23
+27.44 (+28.59%)
since 11/10/23
YTD
109.92 +12.27%
on 04/19/24
139.24 -11.37%
on 03/28/24
-14.33 (-10.40%)
since 12/29/23
52-Week
67.51 +82.80%
on 05/16/23
140.73 -12.31%
on 12/29/23
+54.32 (+78.62%)
since 05/10/23
2-Year
34.33 +259.48%
on 06/17/22
140.73 -12.31%
on 12/29/23
+79.53 (+181.24%)
since 05/10/22
3-Year
34.33 +259.48%
on 06/13/22
140.73 -12.31%
on 12/25/23
+53.68 (+76.98%)
since 05/10/21
5-Year
9.62 +1,182.85%
on 03/16/20
140.73 -12.31%
on 12/25/23
+94.07 (+320.62%)
since 05/13/19
10-Year
9.62 +1,182.85%
on 03/01/20
140.73 -12.31%
on 12/01/23
+100.60 (+441.03%)
since 05/01/14
20-Year
4.92 +2,408.33%
on 03/01/09
140.73 -12.31%
on 12/01/23
+80.94 (+190.58%)
since 05/01/04

52-Week Key Points

52-Week High 140.73
Last Price 123.41
Fibonacci 61.8% 112.76
Fibonacci 50% 104.12
Fibonacci 38.2% 95.48
52-Week Low 67.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.68%
1-Month 3 times -3.58%
3-Month 5 times -11.37%
6-Month 21 times -12.31%
YTD 3 times -11.37%
52-Week 53 times -12.31%
2-Year 83 times -12.31%
3-Year 20 times -12.31%
5-Year 43 times -12.31%
10-Year 28 times -12.31%
20-Year 13 times -12.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.99%
1-Month 7 times +12.27%
3-Month 9 times +12.27%
6-Month 1 time +29.76%
YTD 15 times +12.27%
52-Week 3 times +82.80%
2-Year 7 times +259.48%
3-Year 16 times +259.48%
5-Year 5 times +1,182.85%
10-Year 9 times +1,182.85%
20-Year 14 times +2,408.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar