[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Insulet Corp (PODD)

Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations.

Western Digital (WDC) tanked over -14% in pre-market trading after the storage maker issued good but not great FQ1 guidance, failing to meet investors’ lofty expectations. Also, Sandisk (SNDK) slumped more than -9% in pre-market trading after the memory maker issued disappointing FQ1 revenue guidance, overshadowing its strong FQ4 results. Those losses spilled over into other AI-related stocks and weighed on Nasdaq 100 futures.

Fundamentals

See More
  • Market Capitalization, $K 9,230,252
  • Shares Outstanding, K 69,265
  • Annual Sales, $ 2,708 M
  • Annual Income, $ 247,100 K
  • EBIT $ 507 M
  • EBITDA $ 598 M
  • 60-Month Beta 1.10
  • Price/Sales 4.27
  • Price/Cash Flow 26.38
  • Price/Book 8.87

Options Overview Details

View History
  • Implied Volatility 45.72% (+1.81%)
  • Historical Volatility 74.74%
  • IV Percentile 56%
  • IV Rank 56.98%
  • IV High 62.95% on 07/30/26
  • IV Low 22.92% on 08/22/25
  • Expected Move (DTE 15) 9.86 (7.18%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 2,270
  • Volume Avg (30-Day) 761
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 15,436
  • Open Int (30-Day) 7,649
  • Expected Range 127.40 to 147.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.63
  • Number of Estimates 8
  • High Estimate $1.66
  • Low Estimate $1.54
  • Prior Year $1.24
  • Growth Rate Est. (year over year) +31.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.40 +9.36%
on 08/05/26
172.91 -20.06%
on 07/28/26
-21.54 (-13.49%)
since 07/06/26
3-Month
126.40 +9.36%
on 08/05/26
172.91 -20.06%
on 07/28/26
-13.05 (-8.63%)
since 05/06/26
52-Week
126.40 +9.36%
on 08/05/26
354.88 -61.05%
on 11/20/25
-139.07 (-50.15%)
since 08/06/25

Most Recent Stories

More News
PODD Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in Insulet Corporation Securities Lawsuit - Contact Levi & Korsinsky

Insulet Promoted Its Manufacturing Quality and Omnipod 5 Growth — Then Two Recalls Affecting 7 Million Pods Revealed Alleged Manufacturing Deficiencies

PODD : 139.30 (+4.53%)
PODD Shareholder Alert: August 31, 2026 Lead Plaintiff Deadline in Insulet Corporation Securities Class Action - Contact SueWallSt

Confidence in Insulet's Manufacturing Story Collapsed After Two Omnipod Recalls Exposed Quality Failures Resulting in Analysts Questioning the Scope of Insulet's Manufacturing and Quality-Control Issues...

PODD : 139.30 (+4.53%)
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations....

APP : 335.80 (-19.63%)
SNDK : 1,259.82 (-6.71%)
CEG : 260.98 (-1.56%)
COP : 116.75 (+1.49%)
MNST : 94.26 (-0.21%)
NQU26 : 29,489.75 (-0.42%)
DDOG : 229.14 (-19.08%)
MU : 881.47 (-1.31%)
SIE.D.DX : 272.850 (-4.58%)
SOUN : 7.07 (+9.95%)
SPCX : 114.56 (+5.81%)
DTE.D.DX : 29.355 (+7.06%)
Insulet Corporation Investor Alert: Contact SBS by August 31, 2026 for Opportunity to Lead Securities Fraud Lawsuit

LOS ANGELES , Aug. 6, 2026 /PRNewswire/ -- Schall Brown & Schwartz LLP , a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Insulet Corporation...

PODD : 139.30 (+4.53%)
Insulet Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - PODD

LOS ANGELES , Aug. 6, 2026 /PRNewswire/ -- The DJS Law Group  reminds investors of a class action lawsuit against Insulet Corporation ("Insulet" or "the Company") (NASDAQ: PODD ) for violations...

PODD : 139.30 (+4.53%)
PODD Q2 Deep Dive: Retention Challenges in Type 2 Diabetes Temper Growth Outlook

PODD Q2 Deep Dive: Retention Challenges in Type 2 Diabetes Temper Growth Outlook

PODD : 139.30 (+4.53%)
Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 527.37 (-1.29%)
B : 41.41 (+0.88%)
ANET : 192.39 (-2.49%)
HL : 15.88 (-3.99%)
CDE : 15.65 (-10.21%)
TXN : 278.55 (+0.30%)
$IUXX : 29,388.18 (-0.34%)
AMGN : 404.84 (-0.73%)
ZNU26 : 108-160 (-0.36%)
SHOP : 147.58 (+2.32%)
COMP : 12.60 (-1.79%)
ESU26 : 7,729.00 (-0.26%)
Why Insulet (PODD) Shares Are Sliding Today

Why Insulet (PODD) Shares Are Sliding Today

PODD : 139.30 (+4.53%)
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 527.37 (-1.29%)
B : 41.41 (+0.88%)
ANET : 192.39 (-2.49%)
HL : 15.88 (-3.99%)
CDE : 15.65 (-10.21%)
WYNN : 101.49 (+0.34%)
TXN : 278.55 (+0.30%)
$IUXX : 29,388.18 (-0.34%)
AMGN : 404.84 (-0.73%)
ZNU26 : 108-160 (-0.36%)
SHOP : 147.58 (+2.32%)
COMP : 12.60 (-1.79%)
Strong Earnings Push the S&P 500 to New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 41.41 (+0.88%)
ANET : 192.39 (-2.49%)
HL : 15.88 (-3.99%)
CDE : 15.65 (-10.21%)
WYNN : 101.49 (+0.34%)
$IUXX : 29,388.18 (-0.34%)
AMGN : 404.84 (-0.73%)
ZNU26 : 108-160 (-0.36%)
SHOP : 147.58 (+2.32%)
COMP : 12.60 (-1.79%)
ESU26 : 7,729.00 (-0.26%)
CDW : 141.96 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Insulet Corporation is a leading developer, manufacturer and marketer of the Omnipod Insulin Management System. The system is equipped with a self-adhesive, small and lightweight disposable tubeless Omnipod device along with the wireless and handheld Personal Diabetes Manager (PDM). The Omnipod System...

See More

Key Turning Points

3rd Resistance Point 150.99
2nd Resistance Point 144.70
1st Resistance Point 138.98
Last Price 139.30
1st Support Level 126.97
2nd Support Level 120.68
3rd Support Level 114.96

See More

52-Week High 354.88
Fibonacci 61.8% 267.60
Fibonacci 50% 240.64
Fibonacci 38.2% 213.68
Last Price 139.30
52-Week Low 126.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.