Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Resmed Inc (RMD.AX)

Resmed Inc (RMD.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.660 +0.41%
on 12/19/24
38.410 -4.17%
on 12/17/24
-0.840 (-2.23%)
since 12/13/24
1-Month
36.660 +0.41%
on 12/19/24
38.740 -4.98%
on 11/28/24
+0.280 (+0.77%)
since 11/20/24
3-Month
34.190 +7.66%
on 10/07/24
39.130 -5.93%
on 10/28/24
+1.430 (+4.04%)
since 09/20/24
6-Month
27.130 +35.68%
on 06/24/24
39.130 -5.93%
on 10/28/24
+5.060 (+15.94%)
since 06/20/24
YTD
24.440 +50.61%
on 01/04/24
39.130 -5.93%
on 10/28/24
+11.370 (+44.69%)
since 12/29/23
52-Week
24.440 +50.61%
on 01/04/24
39.130 -5.93%
on 10/28/24
+10.990 (+42.56%)
since 12/20/23
2-Year
21.140 +74.12%
on 10/13/23
39.130 -5.93%
on 10/28/24
+5.770 (+18.59%)
since 12/20/22
3-Year
21.140 +74.12%
on 10/09/23
39.130 -5.93%
on 10/28/24
+0.990 (+2.76%)
since 12/20/21
5-Year
18.100 +103.37%
on 03/23/20
40.790 -9.76%
on 09/06/21
+14.430 (+64.48%)
since 12/23/19
10-Year
6.690 +450.22%
on 05/01/15
40.790 -9.76%
on 09/01/21
+29.870 (+430.40%)
since 12/01/14
20-Year
1.617 +2,176.44%
on 01/01/05
40.790 -9.76%
on 09/01/21
+35.193 (+2,176.44%)
since 12/01/04

52-Week Key Points

52-Week High 39.130
Last Price 36.810
Fibonacci 61.8% 33.518
Fibonacci 50% 31.785
Fibonacci 38.2% 30.052
52-Week Low 24.440

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.17%
1-Month 6 times -4.98%
3-Month 5 times -5.93%
6-Month 16 times -5.93%
YTD 28 times -5.93%
52-Week 28 times -5.93%
2-Year 16 times -5.93%
3-Year 6 times -5.93%
5-Year 26 times -9.76%
10-Year 36 times -9.76%
20-Year 60 times -9.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.41%
1-Month 3 times +0.41%
3-Month 7 times +7.66%
6-Month 2 times +35.68%
YTD 3 times +50.61%
52-Week 6 times +50.61%
2-Year 31 times +74.12%
3-Year 18 times +74.12%
5-Year 3 times +103.37%
10-Year 2 times +450.22%
20-Year 1 time +2,176.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar