Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rubis (RUI.FP)

Rubis (RUI.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.680 +1.33%
on 05/13/24
32.540 -1.35%
on 05/16/24
+0.460 (+1.45%)
since 05/10/24
1-Month
30.700 +4.56%
on 05/08/24
32.980 -2.67%
on 04/23/24
-0.700 (-2.13%)
since 04/17/24
3-Month
24.120 +33.08%
on 03/01/24
34.300 -6.41%
on 04/12/24
+7.520 (+30.59%)
since 02/16/24
6-Month
21.760 +47.52%
on 12/07/23
34.300 -6.41%
on 04/12/24
+9.840 (+44.20%)
since 11/17/23
YTD
22.500 +42.67%
on 01/03/24
34.300 -6.41%
on 04/12/24
+9.600 (+42.67%)
since 12/29/23
52-Week
19.630 +63.53%
on 10/25/23
34.300 -6.41%
on 04/12/24
+6.340 (+24.61%)
since 05/17/23
2-Year
19.630 +63.53%
on 10/25/23
34.300 -6.41%
on 04/12/24
+5.290 (+19.73%)
since 05/17/22
3-Year
19.630 +63.53%
on 10/23/23
42.640 -24.72%
on 06/14/21
-6.930 (-17.76%)
since 05/17/21
5-Year
19.630 +63.53%
on 10/23/23
57.450 -44.13%
on 01/13/20
-13.980 (-30.34%)
since 05/20/19

52-Week Key Points

52-Week High 34.300
Last Price 32.100
Fibonacci 61.8% 28.696
Fibonacci 50% 26.965
Fibonacci 38.2% 25.234
52-Week Low 19.630

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.35%
1-Month 3 times -2.67%
3-Month 19 times -6.41%
6-Month 34 times -6.41%
YTD 28 times -6.41%
52-Week 21 times -6.41%
2-Year 13 times -6.41%
3-Year 4 times -24.72%
5-Year 18 times -44.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.33%
1-Month 3 times +4.56%
3-Month 3 times +33.08%
6-Month 4 times +47.52%
YTD 2 times +42.67%
52-Week 25 times +63.53%
2-Year 20 times +63.53%
3-Year 28 times +63.53%
5-Year 20 times +63.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar