Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sekur Private Data Ltd (SKUR.CN)

Sekur Private Data Ltd (SKUR.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0300 unch
on 10/31/24
0.0400 -25.00%
on 10/30/24
-0.0050 (-14.29%)
since 10/23/24
1-Month
0.0300 unch
on 10/31/24
0.0400 -25.00%
on 10/30/24
-0.0050 (-14.29%)
since 09/27/24
3-Month
0.0200 +50.00%
on 08/27/24
0.0400 -25.00%
on 10/30/24
unch (unch)
since 07/30/24
6-Month
0.0200 +50.00%
on 08/27/24
0.0800 -62.50%
on 05/10/24
-0.0500 (-62.50%)
since 04/30/24
YTD
0.0200 +50.00%
on 08/27/24
0.0950 -68.42%
on 04/19/24
-0.0500 (-62.50%)
since 12/29/23
52-Week
0.0200 +50.00%
on 08/27/24
0.1400 -78.57%
on 10/31/23
-0.0850 (-73.91%)
since 10/30/23
2-Year
0.0200 +50.00%
on 08/27/24
0.2050 -85.37%
on 09/20/23
-0.0750 (-71.43%)
since 10/28/22
3-Year
0.0200 +100.00%
on 08/26/24
0.6000 -93.33%
on 11/15/21
-0.3500 (-90.80%)
since 11/01/21
5-Year
0.0100 +300.00%
on 12/02/19
0.6000 -93.33%
on 11/15/21
-0.2100 (-73.33%)
since 11/04/19

52-Week Key Points

52-Week High 0.1400
Fibonacci 61.8% 0.0942
Fibonacci 50% 0.0800
Fibonacci 38.2% 0.0658
Last Price 0.0300
52-Week Low 0.0200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -25.00%
1-Month 12 times -25.00%
3-Month 19 times -25.00%
6-Month 6 times -62.50%
YTD 8 times -68.42%
52-Week 1 time -78.57%
2-Year 18 times -85.37%
3-Year 2 times -93.33%
5-Year 9 times -93.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 15 times unch
3-Month 11 times +50.00%
6-Month 31 times +50.00%
YTD 29 times +50.00%
52-Week 37 times +50.00%
2-Year 24 times +50.00%
3-Year 35 times +100.00%
5-Year 3 times +300.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar