Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

SPDR Portfolio High Yield Bond ETF (SPHY)

SPDR Portfolio High Yield Bond ETF (SPHY)
22.51 -0.16 (-0.71%) 15:00 ET [NYSE Arca]
22.49 x 16,500 22.50 x 13,200
Realtime by (Cboe BZX)
22.49 x 16,500 22.50 x 13,200
Realtime 22.31 -0.36 (-1.58%) 09:25 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.31
Day High
22.92
Open 22.32
Previous Close 22.67 22.67
Volume 8,236,061 8,236,061
Avg Vol 9,776,263 9,776,263
Stochastic %K 9.60% 9.60%
Weighted Alpha -4.92 -4.92
5-Day Change -0.94 (-4.04%) -0.94 (-4.04%)
52-Week Range 22.31 - 24.07 22.31 - 24.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.02
  • Annual Dividend & Yield 1.81 (7.98%)
  • Most Recent Dividend 0.148 on 04/01/25
  • Management Fee 0.05%

Options Overview Details

View History
  • Implied Volatility 19.40% ( -2.24%)
  • Historical Volatility 7.60%
  • IV Percentile 98%
  • IV Rank 74.39%
  • IV High 25.92% on 04/17/24
  • IV Low 0.47% on 07/17/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 9
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 946
  • Open Int (30-Day) 646

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.31 +0.74%
on 04/07/25
Period Open: 23.61
23.64 -4.91%
on 03/25/25
-1.14 (-4.81%)
since 03/07/25
3-Month
22.31 +0.74%
on 04/07/25
Period Open: 23.54
23.87 -5.84%
on 02/26/25
-1.07 (-4.52%)
since 01/07/25
52-Week
22.31 +0.74%
on 04/07/25
Period Open: 23.16
24.07 -6.63%
on 09/27/24
-0.68 (-2.96%)
since 04/05/24

Most Recent Stories

More News
Why I'm Loading Up on These 3 High-Dividend ETFs for Passive Income

These ETFs provide different types of income.

AGG : 98.50 (-0.97%)
JPM : 215.24 (+2.36%)
SPHY : 22.51 (-0.71%)
JEPQ : 46.85 (+0.54%)
3 High-Yielding ETFs I Can't Wait to Buy for Passive Income This September

Investing in ETFs can be a great way to generate passive income.

JPM : 215.24 (+2.36%)
JEPI : 52.00 (-0.27%)
SGOV : 100.42 (+0.01%)
SPHY : 22.51 (-0.71%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

These ETFs make it easy to collect passive income.

JPM : 215.24 (+2.36%)
SPYD : 39.89 (-1.21%)
JEPI : 52.00 (-0.27%)
SPHY : 22.51 (-0.71%)
3 Top ETFs to Buy for Passive Income in May

These ETFs provide investors with above-average income streams.

TXN : 154.98 (+2.37%)
PEP : 144.00 (-1.78%)
SPHY : 22.51 (-0.71%)
VZ : 42.80 (-0.53%)
BMY : 54.95 (-0.63%)
LMT : 431.79 (-0.08%)
SCHW : 70.30 (+1.80%)
JPM : 215.24 (+2.36%)
SCHD : 25.01 (-1.07%)
JEPQ : 46.85 (+0.54%)
3 High-Dividend ETFs That Could Be Smart Investments Right Now

These are three great ways to get income in your portfolio without the hard work of choosing stocks and bonds on your own.

SCHW : 70.30 (+1.80%)
SCHD : 25.01 (-1.07%)
TXN : 154.98 (+2.37%)
VZ : 42.80 (-0.53%)
LMT : 431.79 (-0.08%)
CVX : 140.51 (-1.93%)
SPHY : 22.51 (-0.71%)
AAL : 9.62 (+1.69%)
DVA : 148.54 (-0.64%)
CZR : 23.75 (+2.46%)
VNQ : 82.58 (-1.92%)
3 Top ETFs I Plan to Buy in April

These ETFs are easy, low-cost ways to invest in certain themes.

JPM : 215.24 (+2.36%)
STT : 76.12 (-0.17%)
XBI : 72.83 (-1.13%)
SPHY : 22.51 (-0.71%)
JEPI : 52.00 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell and ranks in the Top 1% of all short term signal directions.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR Portfolio High Yield Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ICE BofAML US High Yield Index.

See More

Top 10 Holdings

Name % Holdings
ECHOSTAR CORP SR SECURED 11/29 10.75 0.41%
SSI US GOV MONEY MARKET CLASS 0.40%
CLOUD SOFTWARE GRP INC SR SECURED 144A 03/29 6.5 0.30%
QUIKRETE HOLDINGS INC SR SECURED 144A 03/32 6.375 0.25%
DISH NETWORK CORP SR SECURED 144A 11/27 11.75 0.25%
MEDLINE BORROWER LP SR SECURED 144A 04/29 3.875 0.24%
DIRECTV FIN LLC/COINC SR SECURED 144A 08/27 5.875 0.24%
CLOUD SOFTWARE GRP INC SECURED 144A 09/29 9 0.24%
AMERICAN AIRLINES/AADVAN SR SECURED 144A 04/29 5.75 0.23%
CCO HLDGS LLC/CAP CORP SR UNSECURED 144A 05/27 5.125 0.23%

See More

Key Turning Points

3rd Resistance Point 23.17
2nd Resistance Point 23.02
1st Resistance Point 22.85
Last Price 22.51
1st Support Level 22.52
2nd Support Level 22.37
3rd Support Level 22.19

See More

52-Week High 24.07
Fibonacci 61.8% 23.40
Fibonacci 50% 23.19
Fibonacci 38.2% 22.98
Last Price 22.51
52-Week Low 22.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades