Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Spear Alpha ETF (SPRX)

Spear Alpha ETF (SPRX)
10.00 x 1 18.49 x 3
Post-market by (Cboe BZX)
17.41 -1.47 (-7.79%) 04/04/25 [NASDAQ]
10.00 x 1 18.49 x 3
Post-market 17.41 unch (unch) 16:15 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16.70
Day High
18.00
Open 18.00
Previous Close 18.88 18.88
Volume 80,500 80,500
Avg Vol 47,200 47,200
Stochastic %K 28.79% 28.79%
Weighted Alpha -34.94 -34.94
5-Day Change -2.78 (-13.77%) -2.78 (-13.77%)
52-Week Range 16.70 - 30.42 16.70 - 30.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Spear Invest
  • Assets Under Management 34,820,000
  • Shares Outstanding, K 2,000
  • 60-Month Beta 1.21
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.053 on 12/22/21
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 51.33% ( -139.29%)
  • Historical Volatility 67.08%
  • IV Percentile 98%
  • IV Rank 22.54%
  • IV High 190.61% on 03/31/25
  • IV Low 10.79% on 09/05/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 42
  • Open Int (30-Day) 53

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.70 +4.25%
on 04/04/25
Period Open: 22.43
22.79 -23.61%
on 03/25/25
-5.02 (-22.38%)
since 03/04/25
3-Month
16.70 +4.25%
on 04/04/25
Period Open: 29.16
30.42 -42.77%
on 01/24/25
-11.75 (-40.29%)
since 01/03/25
52-Week
16.70 +4.25%
on 04/04/25
Period Open: 22.60
30.42 -42.77%
on 01/24/25
-5.19 (-22.96%)
since 04/04/24

Most Recent Stories

More News
Want to Invest Like Elon Musk? A New UFO ETF Promises to Take Returns to Outer Space.

An upcoming ETF from Tuttle Capital Management will focus on defense, aerospace, and technology stocks.

ARKX : 16.06 (-6.52%)
TSLA : 239.43 (-10.42%)
SPRX : 17.41 (-7.76%)
AFK : 15.45 (-7.54%)
ITA : 135.31 (-8.44%)
AMZN : 171.00 (-4.15%)
UFO : 19.61 (-6.93%)
Snowflake Shares Surge On Strong AI-Driven Growth: ETFs in Focus

Software solutions provider Snowflake Inc. SNOW came out with quarterly earnings of $0.30 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.35 per share...

CLOU : 18.85 (-5.89%)
LRNZ : 30.46 (-6.55%)
SNOW : 130.53 (-6.70%)
SPRX : 17.41 (-7.76%)
Rigetti Stock On Track To Hit New Record Amid Santa Claus Rally, Quantum Hype: Retail Turns Bullish

Rigetti Computing continues its remarkable rally, with retail investors eyeing profit opportunities as quantum stocks gain momentum.

SPRX : 17.41 (-7.76%)
RGTI : 7.50 (-7.98%)
QTUM : 65.86 (-7.04%)
IWM : 181.19 (-4.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Spear Alpha ETF seeks long-term capital growth.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 19.34
2nd Resistance Point 18.67
1st Resistance Point 18.04
Last Price 17.41
1st Support Level 16.74
2nd Support Level 16.07
3rd Support Level 15.44

See More

52-Week High 30.42
Fibonacci 61.8% 25.18
Fibonacci 50% 23.56
Fibonacci 38.2% 21.94
Last Price 17.41
52-Week Low 16.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades