Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | KMT | EPAC | HURC |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 86.50 | 223.94 | 24.55 | 36.68 | 17.90 |
| High | 88.39 | 225.28 | 24.55 | 36.87 | 18.06 |
| Low | 85.19 | 223.54 | 24.24 | 36.50 | 17.90 |
| Last | 84.79 | 222.94 | 24.26 | 36.49 | 18.06 |
| Change | -0.20 | +0.38 | +0.10 | +0.01 | +0.26 |
| % Change | -0.24% | +0.17% | +0.41% | +0.03% | +1.46% |
| Volume | 588,830 | 16,233 | 21,776 | 16,191 | 1,787 |
| 20-Day Average Volume | 1,682,650 | 280,975 | 574,233 | 272,944 | 26,129 |
| Previous Close | 84.99 | 222.56 | 24.16 | 36.48 | 17.80 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 90.71 | 234.41 | 24.06 | 35.54 | 18.87 |
| 20-Day Raw Stochastic | 26.41% | 22.61% | 85.95% | 100.00% | 13.13% |
| 20-Day Relative Strength | 42.04% | 37.92% | 52.67% | 65.47% | 35.11% |
| Weighted Alpha | -1.28 | +27.40 | -8.08 | +57.65 | -23.05 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/26/24 | -2.20% since 04/26/24 | +2.00% since 04/26/24 | +1.91% since 04/26/24 | -2.22% since 04/26/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.28 on 05/01/24 | 35.12 on 05/01/24 | 17.80 on 05/02/24 |
| High | 93.51 on 05/01/24 | 231.90 on 04/29/24 | 24.55 on 05/03/24 | 36.83 on 05/03/24 | 18.59 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.64% since 04/03/24 | -10.07% since 04/03/24 | +1.24% since 04/03/24 | +5.38% since 04/03/24 | -10.19% since 04/03/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 34.59 on 04/17/24 | 17.80 on 05/02/24 |
| High | 98.00 on 04/04/24 | 253.40 on 04/04/24 | 24.73 on 04/09/24 | 36.83 on 05/03/24 | 20.17 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.05% since 02/02/24 | -0.72% since 02/02/24 | -2.08% since 02/02/24 | +16.04% since 02/02/24 | -26.79% since 02/02/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 | 17.80 on 05/02/24 |
| High | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 36.83 on 05/03/24 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | -2.15% since 11/03/23 | +22.26% since 11/03/23 | +2.12% since 11/03/23 | +31.25% since 11/03/23 | -10.33% since 11/03/23 |
| Low | 83.02 on 05/02/24 | 179.66 on 11/07/23 | 22.38 on 11/08/23 | 27.06 on 11/28/23 | 17.80 on 05/02/24 |
| High | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 36.83 on 05/03/24 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,071,801 | 12,665,445 | 1,915,163 | 1,979,186 | 115,807 |
| Shares Outstanding, K | 153,804 | 56,908 | 79,270 | 54,254 | 6,506 |
| Annual Sales | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 | 227,810,000 |
| Annual Net Income | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 | 4,390,000 |
| Last Quarter Sales | 3,736,500,000 | 981,200,000 | 495,320,000 | 138,440,000 | 45,060,000 |
| Last Quarter Net Income | -275,600,000 | 123,420,000 | 23,110,000 | 17,820,000 | -1,650,000 |
| 60-Month Beta | 1.33 | 1.23 | 1.76 | 1.19 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 | -0.25 on 03/08/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | 06/19/24 | 06/07/24 |
| Most Recent Dividend | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/28/24 | 02/12/24 | 10/05/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.38 | 23.04 | 14.72 | 22.75 | 86.81 |