Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stanley Black & Decker Inc (SWK)

Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.02 +2.37%
on 05/02/24
93.51 -9.11%
on 05/01/24
-3.84 (-4.32%)
since 04/25/24
1-Month
83.02 +2.37%
on 05/02/24
98.00 -13.27%
on 04/04/24
-9.50 (-10.05%)
since 04/02/24
3-Month
83.02 +2.37%
on 05/02/24
98.28 -13.52%
on 03/28/24
-5.64 (-6.22%)
since 02/02/24
6-Month
83.02 +2.37%
on 05/02/24
102.93 -17.43%
on 12/14/23
-1.53 (-1.77%)
since 11/02/23
YTD
83.02 +2.37%
on 05/02/24
98.67 -13.86%
on 01/11/24
-13.11 (-13.36%)
since 12/29/23
52-Week
73.87 +15.05%
on 06/01/23
104.21 -18.44%
on 08/01/23
-0.50 (-0.58%)
since 05/02/23
2-Year
70.24 +21.00%
on 10/13/22
131.39 -35.31%
on 05/04/22
-37.82 (-30.80%)
since 05/02/22
3-Year
70.24 +21.00%
on 10/10/22
225.00 -62.23%
on 05/10/21
-134.70 (-61.31%)
since 05/03/21
5-Year
70.00 +21.41%
on 03/23/20
225.00 -62.23%
on 05/10/21
-57.20 (-40.23%)
since 05/06/19
10-Year
70.00 +21.41%
on 03/01/20
225.00 -62.23%
on 05/01/21
-2.41 (-2.76%)
since 05/01/14
20-Year
22.61 +275.90%
on 03/01/09
225.00 -62.23%
on 05/01/21
+41.44 (+95.15%)
since 05/01/04

52-Week Key Points

52-Week High 104.21
Fibonacci 61.8% 92.62
Fibonacci 50% 89.04
Fibonacci 38.2% 85.46
Last Price 84.99
52-Week Low 73.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -9.11%
1-Month 2 times -13.27%
3-Month 10 times -13.52%
6-Month 9 times -17.43%
YTD 2 times -13.86%
52-Week 15 times -18.44%
2-Year 2 times -35.31%
3-Year 1 time -62.23%
5-Year 25 times -62.23%
10-Year 33 times -62.23%
20-Year 55 times -62.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.37%
1-Month 9 times +2.37%
3-Month 4 times +2.37%
6-Month 7 times +2.37%
YTD 12 times +2.37%
52-Week 11 times +15.05%
2-Year 35 times +21.00%
3-Year 37 times +21.00%
5-Year 8 times +21.41%
10-Year 4 times +21.41%
20-Year 7 times +275.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar