Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNP | CNI | CP | CSX | NSC |
Company | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 240.00 | 127.09 | 82.17 | 33.35 | 229.07 |
High | 240.05 | 127.90 | 82.59 | 33.36 | 230.21 |
Low | 234.54 | 126.33 | 81.06 | 32.94 | 225.01 |
Last | 235.19 | 127.35 | 81.44 | 33.05 | 225.28 |
Change | -8.44 | -0.86 | -1.20 | -0.36 | -5.05 |
% Change | -3.46% | -0.67% | -1.45% | -1.08% | -2.19% |
Volume | 1,908,588 | 503,948 | 1,019,686 | 5,951,873 | 467,432 |
20-Day Average Volume | 1,890,551 | 979,093 | 2,316,377 | 10,885,713 | 1,768,571 |
Previous Close | 243.63 | 128.21 | 82.64 | 33.41 | 230.33 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 241.89 | 125.23 | 81.18 | 33.82 | 232.62 |
20-Day Raw Stochastic | 30.14% | 66.92% | 61.19% | 6.00% | 22.84% |
20-Day Relative Strength | 42.61% | 50.57% | 44.69% | 35.17% | 37.40% |
Weighted Alpha | +16.54 | +11.78 | +4.97 | +3.51 | +4.16 |
Today's Opinion | Hold | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 40% Sell | 24% Sell |
Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.97% since 05/14/24 | +0.55% since 05/14/24 | +0.09% since 05/14/24 | -2.61% since 05/14/24 | -1.95% since 05/14/24 |
Low | 234.54 on 05/21/24 | 124.88 on 05/15/24 | 80.52 on 05/16/24 | 32.94 on 05/21/24 | 225.01 on 05/21/24 |
High | 247.26 on 05/16/24 | 129.18 on 05/20/24 | 83.13 on 05/20/24 | 34.34 on 05/15/24 | 233.72 on 05/17/24 |
1-Month | |||||
%Chg | +1.35% since 04/19/24 | -0.42% since 04/19/24 | -3.98% since 04/19/24 | -3.77% since 04/19/24 | -6.56% since 04/19/24 |
Low | 229.32 on 04/24/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.94 on 05/21/24 | 219.98 on 05/09/24 |
High | 248.90 on 05/09/24 | 130.63 on 04/23/24 | 88.31 on 04/23/24 | 34.97 on 04/23/24 | 247.17 on 04/23/24 |
3-Month | |||||
%Chg | -6.41% since 02/21/24 | -1.51% since 02/21/24 | -4.87% since 02/21/24 | -10.93% since 02/21/24 | -12.48% since 02/21/24 |
Low | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.94 on 05/21/24 | 219.98 on 05/09/24 |
High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
6-Month | |||||
%Chg | +5.95% since 11/21/23 | +11.06% since 11/21/23 | +14.59% since 11/21/23 | +2.47% since 11/21/23 | +5.80% since 11/21/23 |
Low | 219.37 on 11/27/23 | 111.94 on 11/27/23 | 69.27 on 11/27/23 | 31.65 on 11/29/23 | 211.13 on 11/27/23 |
High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 148,644,032 | 81,629,008 | 77,084,032 | 65,314,112 | 52,034,768 |
Shares Outstanding, K | 610,122 | 636,682 | 932,769 | 1,954,927 | 225,914 |
Annual Sales | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
Annual Net Income | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
Last Quarter Sales | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 | 3,004,000,000 |
Last Quarter Net Income | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 | 53,000,000 |
60-Month Beta | 1.06 | 0.89 | 0.96 | 1.19 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 | 04/24/24 |
Most Recent Dividend | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 | 1.350 on 05/02/24 |
Next Ex-Dividends Date | 05/31/24 | 06/07/24 | 06/28/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 23.38 | 23.89 | 28.59 | 18.42 | 21.20 |