U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | JPM | BAC | WFC | C |
| Company | U.S. Bancorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.00 | 191.70 | 37.70 | 60.28 | 62.82 |
| High | 42.08 | 192.93 | 38.15 | 60.61 | 63.16 |
| Low | 41.41 | 191.65 | 37.70 | 60.06 | 61.97 |
| Last | 41.58 | 191.75 | 37.84 | 60.26 | 62.00 |
| Change | -0.24 | -0.25 | +0.15 | +0.07 | -0.81 |
| % Change | -0.57% | -0.13% | +0.40% | +0.12% | -1.29% |
| Volume | 8,732,200 | 7,688,700 | 29,119,400 | 16,268,400 | 10,158,200 |
| 20-Day Average Volume | 7,865,900 | 10,421,830 | 41,357,078 | 20,345,205 | 15,157,620 |
| Previous Close | 41.82 | 192.00 | 37.69 | 60.19 | 62.81 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.09 | 189.44 | 36.94 | 59.05 | 60.76 |
| 20-Day Raw Stochastic | 65.65% | 70.23% | 84.93% | 76.64% | 79.52% |
| 20-Day Relative Strength | 49.16% | 52.93% | 57.88% | 63.68% | 56.62% |
| Weighted Alpha | +35.38 | +42.89 | +42.52 | +63.41 | +44.23 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/30/24 | +0.01% since 04/30/24 | +2.24% since 04/30/24 | +1.58% since 04/30/24 | +1.09% since 04/30/24 |
| Low | 40.53 on 05/01/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 59.12 on 05/03/24 | 60.88 on 05/01/24 |
| High | 42.08 on 05/07/24 | 194.46 on 05/01/24 | 38.15 on 05/07/24 | 60.88 on 05/06/24 | 63.16 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.37% since 04/05/24 | -2.89% since 04/05/24 | +1.97% since 04/05/24 | +4.98% since 04/05/24 | +0.65% since 04/05/24 |
| Low | 38.79 on 04/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 44.02 on 04/09/24 | 198.98 on 04/08/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.35 on 04/29/24 |
| 3-Month | |||||
| %Chg | +4.18% since 02/07/24 | +9.30% since 02/07/24 | +14.04% since 02/07/24 | +24.30% since 02/07/24 | +13.68% since 02/07/24 |
| Low | 38.79 on 04/17/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.47 on 02/09/24 | 52.24 on 02/13/24 |
| High | 45.04 on 03/22/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.45% since 11/07/23 | +33.15% since 11/07/23 | +34.38% since 11/07/23 | +46.83% since 11/07/23 | +47.76% since 11/07/23 |
| Low | 33.61 on 11/13/23 | 143.62 on 11/08/23 | 27.34 on 11/10/23 | 40.27 on 11/09/23 | 41.28 on 11/09/23 |
| High | 45.85 on 12/14/23 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,258,436 | 551,360,256 | 294,749,792 | 209,841,296 | 120,298,608 |
| Shares Outstanding, K | 1,560,460 | 2,871,668 | 7,820,371 | 3,486,315 | 1,915,278 |
| Annual Sales | 40,624,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 5,429,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 10,464,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 1,319,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.05 | 1.13 | 1.37 | 1.18 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/17/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.490 on 03/27/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 11.01 | 11.25 | 11.55 | 11.59 |