Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mortgage Backed Securities Vanguard (VMBS)

Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 17,335,104,000
  • Shares Outstanding, K 383,520
  • 60-Month Beta 0.10
Trade VMBS with:

Options Overview Details

View History
  • Implied Volatility 6.40% ( -0.82%)
  • Historical Volatility 7.29%
  • IV Percentile 9%
  • IV Rank 21.46%
  • IV High 12.10% on 10/19/23
  • IV Low 4.85% on 03/27/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 26
  • Volume Avg (30-Day) 27
  • Put/Call OI Ratio 9.77
  • Today's Open Interest 323
  • Open Int (30-Day) 692

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.06 +2.59%
on 04/25/24
45.49 -0.64%
on 05/16/24
+0.88 (+1.99%)
since 04/19/24
3-Month
44.04 +2.63%
on 04/16/24
45.88 -1.48%
on 03/11/24
+0.18 (+0.40%)
since 02/21/24
52-Week
42.06 +7.47%
on 10/23/23
46.59 -2.98%
on 12/27/23
-0.67 (-1.46%)
since 05/19/23

Most Recent Stories

More News
ETFs to Win or Lose on Hawkish Fed Minutes (Revised)

The latest Fed minutes came across as hawkish which resulted in a wavering stock market. Bond yields started rising. Amid this backdrop, these ETFs could win and lose.

QQQ : 455.80 (+0.20%)
IWM : 208.34 (-0.10%)
ITB : 107.44 (-0.69%)
KBE : 47.47 (+0.40%)
XLU : 72.87 (+0.90%)
RFV : 116.60 (-0.22%)
FLOT : 51.01 (unch)
HYHG : 64.47 (+0.08%)
VMBS : 45.20 (+0.31%)
BITO : 28.11 (-1.26%)
ETFs to Win or Lose on Hawkish Fed Minutes

The latest Fed minutes came across as hawkish which resulted in a wavering stock market. Bond yields started rising. Amid this backdrop, these ETFs could win and lose.

QQQ : 455.80 (+0.20%)
IWM : 208.34 (-0.10%)
ITB : 107.44 (-0.69%)
KBE : 47.47 (+0.40%)
XLU : 72.87 (+0.90%)
RFV : 116.60 (-0.22%)
FLOT : 51.01 (unch)
HYHG : 64.47 (+0.08%)
VMBS : 45.20 (+0.31%)
BITO : 28.11 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Mortgage-Backed Securities ETF seeks to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Freddie Mac Pool 0.37%
Fannie Mae Pool 0.36%
Ginnie Mae II Pool 0.33%
Fannie Mae Pool 0.33%
Freddie Mac Pool 0.33%
Freddie Mac Pool 0.31%
Fannie Mae Pool 0.31%
Fannie Mae Pool 0.30%
Ginnie Mae 0.28%
Freddie Mac Pool 0.28%

See More

Key Turning Points

3rd Resistance Point 45.33
2nd Resistance Point 45.27
1st Resistance Point 45.24
Last Price 45.20
1st Support Level 45.15
2nd Support Level 45.09
3rd Support Level 45.06

See More

52-Week High 46.59
Last Price 45.20
Fibonacci 61.8% 44.86
Fibonacci 50% 44.33
Fibonacci 38.2% 43.79
52-Week Low 42.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar