Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Graniteshares 2X Long Coin Daily ETF (CONL)

Graniteshares 2X Long Coin Daily ETF (CONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 363,754,500
  • Shares Outstanding, K 8,630
  • 60-Month Beta 9.98
Trade CONL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.11 (0.26%)
  • Most Recent Dividend 0.109 on 02/27/24
  • Management Fee 1.15%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 142.35% ( +5.44%)
  • Historical Volatility 166.99%
  • IV Percentile 58%
  • IV Rank 68.23%
  • IV High 208.25% on 03/11/24
  • IV Low 0.81% on 08/07/23
  • Put/Call Vol Ratio 0.43
  • Today's Volume 1,833
  • Volume Avg (30-Day) 1,102
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 10,256
  • Open Int (30-Day) 7,503

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.05 +10.78%
on 05/14/24
59.19 -28.79%
on 04/24/24
-5.75 (-12.00%)
since 04/17/24
3-Month
30.94 +36.23%
on 02/23/24
87.37 -51.76%
on 03/25/24
+2.71 (+6.87%)
since 02/16/24
52-Week
5.37 +684.90%
on 06/06/23
87.37 -51.76%
on 03/25/24
+33.76 (+402.38%)
since 05/17/23

Most Recent Stories

More News
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?

Is this high-performing ETF a golden opportunity or a potential pitfall?

NVDA : 924.79 (-1.99%)
SMCI : 887.89 (-1.83%)
TSL : 6.89 (+1.92%)
CONL : 42.15 (+8.30%)
COIN : 207.60 (+4.23%)
TSLA : 177.46 (+1.50%)
5 Best Inverse/Leveraged ETFs of Last Week

Wall Street experienced moderate optimism, as the S&P 500, the Dow Jones, the Nasdaq Composite and the Russell 2000 posted modest gains. Earnings from a few big banks came in upbeat.

BRZU : 81.43 (+0.37%)
KORU : 8.40 (-4.22%)
NAIL : 119.60 (+0.04%)
BNKU : 34.19 (+1.03%)
CONL : 42.15 (+8.30%)
5 Inverse/Leveraged ETFs of Last Week

Despite the ongoing banking crisis, leveraged cryptocurrency, gold mining and FANG+ ETFs gained last week.

UUP : 28.56 (unch)
SCO : 16.32 (-1.63%)
FNGU : 352.05 (-0.24%)
BNKD : 20.06 (-0.79%)
GDXU : 46.70 (+12.02%)
CONL : 42.15 (+8.30%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street was mixed last week. Upbeat economic data points boosted the bets over a more hawkish Fed.

KOLD : 47.70 (-8.34%)
NRGD : 151.09 (-5.52%)
TARK : 64.06 (+2.23%)
PYPS : 39.80 (-6.85%)
CONL : 42.15 (+8.30%)
Best Leveraged ETF Areas of Last Week

Wall Street was mixed last week due to tepid earnings and moderate interest rate backdrop.

YINN : 33.01 (+1.76%)
FNGU : 352.05 (-0.24%)
HIBL : 43.00 (-0.32%)
BULZ : 133.53 (-0.01%)
FLYU : 42.59 (-1.77%)
CONL : 42.15 (+8.30%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street was pretty upbeat with the S&P 500, the Dow Jones, the Nasdaq and the Russell 2000 offering superb returns last week.

FNGU : 352.05 (-0.24%)
TARK : 64.06 (+2.23%)
FLYU : 42.59 (-1.77%)
CONL : 42.15 (+8.30%)
EVAV : 19.04 (-0.41%)
Best-Performing Leveraged ETFs of Last Week

Wall Street finally shrugged off Fed rate hike worries last week and gained materially.

KOLD : 47.70 (-8.34%)
GDXU : 46.70 (+12.02%)
SILX : 1.7500 (unch)
FLYU : 42.59 (-1.77%)
CONL : 42.15 (+8.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Long COIN Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 48.21
2nd Resistance Point 45.78
1st Resistance Point 43.96
Last Price 42.15
1st Support Level 39.71
2nd Support Level 37.28
3rd Support Level 35.46

See More

52-Week High 87.37
Fibonacci 61.8% 56.05
Fibonacci 50% 46.37
Last Price 42.15
Fibonacci 38.2% 36.69
52-Week Low 5.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar