Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '24 (ZCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Correcting Lower on Wednesday

Futures are pulling back after a couple weeks of rallying and a USDA report on the horizon. Contracts are down anywhere from 6 to 8 cents across most front months on the midweek session.

Weekly EIA data showed ethanol production at 965,000 barrels per day for the week that ended on May 3. That was a 22,000 bpd drop from the previous week. Stocks of ethanol were tallied at 24.2 million barrels, a sharp 1.288 million barrel draw on the week, mainly out of the Midwest region. 

With Export Sales data released on Thursday, the trade is expecting to see net old crop sales of 600,000 MT to 1.1 MMT in the week that ended on 5/2. New crop is seen in a range of 0-150,000 MT.

Ahead of Friday’s reports the trade estimated old crop US carryout will be trimmed by 28 mbu to 2.094 bbu. The initial new crop number is seen at 2.282 bbu according to a Bloomberg poll of analysts. 

May 24 Corn is at $4.46 1/2, down 7 1/4 cents,

Nearby Cash is at $4.37 5/8, down 7 1/4 cents,... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/28/24 (51 days)
Expiration Date
07/12/24 (65 days)

Seasonal Chart

Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
624,235 (-52,291)
467,130 (-37,008)
Non-Commercials - Long / Short
284,015 (-4,514)
427,439 (-21,258)
Producers - Long / Short
345,595 (-42,686)
417,942 (-29,632)
Swap Dealers - Long / Short
243,876 (-300)
14,424 (+1,929)
Managed Money - Long / Short
171,980 (-1,832)
385,095 (-14,660)
Other Reportables - Long / Short
112,035 (-2,682)
42,344 (-6,598)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
435-6 +5.16%
on 04/18/24
472-0 -2.91%
on 05/07/24
+10-6 (+2.40%)
since 04/08/24
3-Month
422-2 +8.53%
on 02/26/24
472-0 -2.91%
on 05/07/24
+4-2 (+0.94%)
since 02/08/24
52-Week
422-2 +8.53%
on 02/26/24
635-0 -27.83%
on 06/21/23
-89-4 (-16.34%)
since 05/08/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wednesday Weakness in the Wheat Market

Wheat are trading lower across all three exchanges on Wednesday. Chicago contracts are down a 9 to 11 cents at midday. Kansas City futures are 9 to 14 cents lower on the day. MPLS spring wheat is 9 to...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 633-4 (-1.44%)
KEK24 : 675-0 (+0.19%)
KEN24 : 649-4 (-2.18%)
MWK24 : 708-2s (unch)
Soybeans Pulling Back on Wednesday

Soybeans are taking a breather on Wednesday, showing midday losses of 10 to 13 cents across most contracts. Soymeal is trading $3.70/ton lower in the July contract. Soy Oil is following along, with contracts...

ZMN24 : 379.1 (-1.07%)
ZLN24 : 43.86 (-1.44%)
ZSK24 : 1224-4 (-0.63%)
ZSPAUS.CM : 11.6596 (-1.64%)
ZSN24 : 1228-0 (-1.48%)
ZSX24 : 1213-2 (-1.20%)
ZSPX24US.CM : 11.5186 (-1.27%)
Corn Correcting Lower on Wednesday

Futures are pulling back after a couple weeks of rallying and a USDA report on the horizon. Contracts are down anywhere from 6 to 8 cents across most front months on the midweek session. Weekly EIA data...

ZCK24 : 445-0 (-1.93%)
ZCPAUS.CM : 4.3562 (-1.88%)
ZCN24 : 458-6 (-1.77%)
ZCZ24 : 481-2 (-1.48%)
ZCPZ24US.CM : 4.5166 (-1.51%)
Grain Futures Prices Retreat

The overnight sessions have been misleading over the last few days, will today be a similar story or will the selling persist?

Wheat Extends Pullback on Wednesday

Wheat prices are down another 7 to 12 cents on your Wednesday morning. Futures faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents,...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 633-4 (-1.44%)
KEK24 : 675-0 (+0.19%)
KEN24 : 649-4 (-2.18%)
MWK24 : 708-2s (unch)
Corn Extending Weakness into Wednesday

Corn prices are posting 2 to 3 cent losses on Wednesday morning. Futures slipped back on Turnaround Tuesday, with nearby contracts down ¼ to 3 ½ cents. Other contracts were steady to a penny higher....

ZCK24 : 445-0 (-1.93%)
ZCPAUS.CM : 4.3562 (-1.88%)
ZCN24 : 458-6 (-1.77%)
ZCZ24 : 481-2 (-1.48%)
ZCPZ24US.CM : 4.5166 (-1.51%)
Soybeans Start the Midweek Session Lower

Beans are trading 5 to 7 cents in the red so far in the midweek session. Bear spreading resulted in old crop losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.....

ZMN24 : 379.1 (-1.07%)
ZLN24 : 43.86 (-1.44%)
ZSK24 : 1224-4 (-0.63%)
ZSPAUS.CM : 11.6596 (-1.64%)
ZSN24 : 1228-0 (-1.48%)
ZSX24 : 1213-2 (-1.20%)
ZSPX24US.CM : 11.5186 (-1.27%)
Soybeans Have Two Key Reasons To Rally, Updated

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSN24 : 1228-0 (-1.48%)
Corn Faced with Tuesday Weakness As Drier Window Approaches

Corn futures slipped back on Tuesday, with contracts down ¼ to 3 ½ cents in the nearbys. Other contracts were steady to a penny higher. We got confirmation to a slowdown in US planting on Monday, but...

ZCK24 : 445-0 (-1.93%)
ZCPAUS.CM : 4.3562 (-1.88%)
ZCN24 : 458-6 (-1.77%)
ZCZ24 : 481-2 (-1.48%)
ZCPZ24US.CM : 4.5166 (-1.51%)
Soybeans Close Mixed as New Crop Takes Off Higher

Beans posted front month weakness, with losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.. Soymeal got some pull back with contracts out through Jan down 50...

ZMN24 : 379.1 (-1.07%)
ZLN24 : 43.86 (-1.44%)
ZSK24 : 1224-4 (-0.63%)
ZSPAUS.CM : 11.6596 (-1.64%)
ZSN24 : 1228-0 (-1.48%)
ZSX24 : 1213-2 (-1.20%)
ZSPX24US.CM : 11.5186 (-1.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 476-5
2nd Resistance Point 474-3
1st Resistance Point 470-5
Last Price 458-6
1st Support Level 464-5
2nd Support Level 462-3
3rd Support Level 458-5

See More

52-Week High 635-0
Fibonacci 61.8% 553-6
Fibonacci 50% 528-5
Fibonacci 38.2% 503-4
Last Price 458-6
52-Week Low 422-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar