Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Sep '24 (ESU24)

5,699.99s -17.76 (-0.31%) 09/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Help
Go To:
Day Low
5,699.25
Day High
5,717.25
Open 5,714.75
Previous Close 5,717.75 5,717.75
Volume 27,014 27,014
Open Interest 534,196 534,196
Stochastic %K 86.12% 86.12%
Weighted Alpha +25.32 +25.32
5-Day Change +70.24 (+1.25%) +70.24 (+1.25%)
52-Week Range 4,255.50 - 5,737.50 4,255.50 - 5,737.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stock Plunge as Trade War Escalates
Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -5.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -6.07%.  June E-mini S&P futures (ESM25) are down -6.38%, and June E-mini Nasdaq futures (NQM25) are down -6.60%. 

Stock indexes on Friday sold off sharply for the second session, with the S&P 500 and Nasdaq 100 dropping to 11-month lows and the Dow Jones industrials falling to a 9-month low.  Stock losses deepened on Friday after China retaliated against US tariffs by imposing a 34% tariff on all imports from the US starting April 10.

Stock losses accelerated Friday when Fed Chair Powell said the damage of a trade war would be bigger than anticipated, with potential effects including slower growth and higher inflation, and that the Fed was in no hurry to adjust monetary policy by cutting interest rates.

A supportive factor for stocks was Friday's monthly US payroll report that showed March pa... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$18,213/16,558
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,504,785 (+8,763)
1,560,984 (+31,125)
Non-Commercials - Long / Short
300,366 (+36,612)
319,388 (+2,272)
Dealers / Intermediary - Long / Short
138,259 (+4,042)
988,527 (-5,461)
Asset / Manager - Long / Short
1,092,161 (-25,680)
206,681 (+4,166)
Leveraged Funds - Long / Short
169,590 (+1,341)
430,751 (+27,895)
Other Reportables - Long / Short
226,962 (+42,721)
76,234 (-16,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,394.00 +5.67%
on 09/06/24
Period Open: 5,619.75
5,737.50 -0.65%
on 09/19/24
+80.24 (+1.43%)
since 08/20/24
3-Month
5,120.00 +11.33%
on 08/05/24
Period Open: 5,544.50
5,737.50 -0.65%
on 09/19/24
+155.49 (+2.80%)
since 06/20/24
52-Week
4,255.50 +33.94%
on 10/27/23
Period Open: 4,603.00
5,737.50 -0.65%
on 09/19/24
+1,096.99 (+23.83%)
since 09/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stock Plunge as Trade War Escalates Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Rout Continues on Global Trade War Fears Barchart - Fri Apr 4, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Losses Deepen on China Retaliatory Tariffs Barchart - Fri Apr 4, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Set to Extend Tariff-Driven Selloff as China Retaliates, U.S. Jobs Report and Powell Speech in Focus Barchart - Fri Apr 4, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -2.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.71% this morning, pointing to a continued selloff on Wall Street following U.S. President Donald...

GOOGL : 145.60 (-3.40%)
META : 504.73 (-5.06%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
GXI.D.DX : 55.100 (-15.23%)
MU : 64.72 (-12.94%)
LW : 59.00 (-0.96%)
GS : 470.81 (-7.91%)
MSFT : 359.84 (-3.56%)
SGMO : 0.6565 (+5.50%)
ESM25 : 5,110.25s (-5.94%)
TSLA : 239.43 (-10.42%)
Image by Mer_Studio via Shutterstock
Another Blood Bath Today? Traders Eye Economic Data and Tariffs Zaye Capital Markets - Fri Apr 4, 3:47AM CDT

European markets and U.S. futures are trading lower as investors continue to a highly defensive mode amid escalating global trade tensions and fears of a potential economic slowdown. All of this comes...

Wall street sign in New York City by f11photo via Shutterstock
US Trade Policies Ignite a Stock Market Meltdown Barchart - Thu Apr 3, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
CALL and PUT options by Open Studi0 via Shutterstock
VIX Futures Curve Warning? OptionMetrics - Thu Apr 3, 12:00PM CDT

VIX futures tend to trade in contango, with the VIX curve usually only moving into backwardation if the market is under extreme stress. Since 02/24/2006, the VIX curve was backwardated only 19% of the...

VIJ25 : 32.4976s (+23.21%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy Barchart - Thu Apr 3, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Sink on Tariff Announcement Barchart - Thu Apr 3, 9:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
An image of Donald Trump pointing to the crowd in front of an American flag background_ Image by Jonah Elkowitz via Shutterstock_
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk Barchart - Thu Apr 3, 7:41AM CDT

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DEO : 103.97 (-3.74%)
$DXY : 103.02 (+0.99%)
ESM25 : 5,110.25s (-5.94%)
GFS : 31.54 (-8.23%)
GCJ25 : 3,012.0s (-2.74%)
$DOWI : 38,314.86 (-5.50%)
NQM25 : 17,539.00s (-6.09%)
WMT : 83.19 (-4.66%)
ReShape Lifesciences™ Experiences Continued Momentum of Direct-to-Consumer Marketing Campaign for the Lap-Band® Globe Newswire - Thu Mar 24, 2022

New Generation of Patients are Engaged as Evidenced by Surge in Website Traffic and Doctor Referrals Bariatric Surgeons Seeing Increases in Patient...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Announce Financial Results for the Year Ended December 31, 2021 and Provide Corporate Update Globe Newswire - Thu Mar 17, 2022

Full Year Revenue Increased by Approximately 20%, from $11.3 M to $13.6 M $22.8 M in Cash and Cash Equivalents as of December 31, 2021 Company Eliminated...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Participate in the American Society for Metabolic and Bariatric Surgery’s (ASMBS) Leadership Academy and re-UNITED Meeting January 19-22, 2022 in Las Vegas Globe Newswire - Tue Jan 18, 2022

Company to Present and Exhibit its Next-Generation Lap-Band® Program Including its Supportive reshapecare™ Virtual Health Coaching Platform Shelly...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Strengthens Leadership Team with Appointment of Michael Bordainick as Senior Vice President, Commercial Operations Globe Newswire - Thu Jan 13, 2022

Seasoned Executive Brings Significant Operational and Commercial Experience to Accelerate the Company’s Growth...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Witnesses Great Success with Direct-to-Consumer Marketing Campaign Globe Newswire - Tue Nov 16, 2021

National advertising campaign and Virtual Media Tour achieve all key performance indicators...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Reports Third Quarter and Nine Month 2021 Financial and Operational Results Globe Newswire - Thu Nov 11, 2021

Webinar to follow at 8:45 a.m. ET today...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences to Report Third Quarter 2021 Financial and Operational Results on Thursday, November 11, 2021 Globe Newswire - Mon Nov 8, 2021

SAN CLEMENTE, Calif., Nov. 08, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss and metabolic...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences to Present at Dawson James 6th Annual Small Cap Growth Conference Globe Newswire - Tue Oct 19, 2021

SAN CLEMENTE, Calif., Oct. 19, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss and metabolic...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ Featured in BioTuesdays Globe NewsWire - Thu Sep 23, 2021

SAN CLEMENTE, Calif., Sept. 23, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss solutions company, today announced the company was highlighted...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Host Exhibit at Bariatric Summit Globe NewsWire - Mon Sep 13, 2021

ReShape Director of reshapecare™ Heather Mackie will be speaking at the conference

RSLS : 0.4600 (+21.15%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESU24 5,699.99s -17.76
S&P 500 E-Mini Sep '24
ESM25 5,110.25s -322.50
S&P 500 E-Mini
ETM25 5,110.25s -322.50
S&P 500 Micro
NQM25 17,539.00s -1,136.50
Nasdaq 100 E-Mini
YMM25 38,530s -2,246
Dow Futures Mini
QRM25 1,839.40s -84.40
Russell 2000 E-Mini
EWM25 2,659.30s -140.20
S&P Midcap E-Mini
NMM25 17,539.00s -1,136.50
Nasdaq 100 Micro
GDJ25 523.50s -26.30
S&P GSCI
$SPX 5,074.08 -322.44
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESU24 5,699.99s +2.80%
S&P 500 E-Mini Sep '24
IVE 172.67 -9.81%
S&P 500 Value Ishares ETF
IVV 507.61 -14.63%
S&P 500 Ishares Core ETF
SPY 505.28 -14.64%
S&P 500 SPDR
IVW 83.65 -19.00%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 5,729.74
2nd Resistance Point 5,723.50
1st Resistance Point 5,711.74
Last Price 5,699.99s
1st Support Level 5,693.74
2nd Support Level 5,687.50
3rd Support Level 5,675.74

See More

52-Week High 5,737.50
Last Price 5,699.99s
Fibonacci 61.8% 5,171.38
Fibonacci 50% 4,996.50
Fibonacci 38.2% 4,821.62
52-Week Low 4,255.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot