Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Ford Motor Company (F)

Ford Motor Company (F)
9.32 x 1 9.33 x 28
Post-market by (Cboe BZX)
9.33 +0.19 (+2.08%) 04/11/25 [NYSE]
9.32 x 1 9.33 x 28
Post-market 9.33 unch (unch) 19:59 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.04
Day High
9.35
Open 9.11
Previous Close 9.14 9.14
Volume 146,073,700 146,073,700
Avg Vol 158,131,734 158,131,734
Stochastic %K 45.05% 45.05%
Weighted Alpha -25.88 -25.88
5-Day Change -0.25 (-2.61%) -0.25 (-2.61%)
52-Week Range 8.44 - 14.85 8.44 - 14.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,978,968
  • Shares Outstanding, K 3,963,448
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 5,219 M
  • EBITDA $ 11,086 M
  • 60-Month Beta 1.41
  • Price/Sales 0.20
  • Price/Cash Flow 2.73
  • Price/Book 0.81

Options Overview Details

View History
  • Implied Volatility 58.97% ( -1.64%)
  • Historical Volatility 50.63%
  • IV Percentile 99%
  • IV Rank 86.05%
  • IV High 64.63% on 04/08/25
  • IV Low 24.06% on 02/18/25
  • Put/Call Vol Ratio 0.46
  • Today's Volume 136,749
  • Volume Avg (30-Day) 197,140
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 3,025,080
  • Open Int (30-Day) 2,925,940

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 6
  • High Estimate 0.07
  • Low Estimate -0.05
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -104.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.44 +10.54%
on 04/09/25
Period Open: 9.69
10.40 -10.29%
on 03/27/25
-0.36 (-3.72%)
since 03/11/25
3-Month
8.44 +10.54%
on 04/09/25
Period Open: 9.65
10.45 -10.72%
on 01/21/25
-0.32 (-3.32%)
since 01/10/25
52-Week
8.44 +10.54%
on 04/09/25
Period Open: 13.04
14.85 -37.17%
on 07/18/24
-3.71 (-28.45%)
since 04/11/24

Most Recent Stories

More News
Here's How Tariffs Could Affect This Industry Giant. Should Investors Be Worried?

The automobile industry seems to be caught squarely in the middle of the geopolitical impasse, but there's one curious exception.

F : 9.33 (+2.08%)
GM : 43.63 (-0.23%)
1 Way Tariffs Could Cripple Ford for Investors

Detroit automakers can run but they can't hide from the potentially devastating impacts tariffs could have on their business. The stocks have been hammered all year long, some worse than others, and the...

F : 9.33 (+2.08%)
Is Tesla Stock Your Ticket to Becoming a Millionaire?

Without a doubt, Tesla (NASDAQ: TSLA) is one of the most intriguing stocks on the market. The polemical views on the company portray it as either a damaged brand with an aging lineup of vehicles on the...

TSLA : 252.31 (-0.04%)
F : 9.33 (+2.08%)
Is Tesla Stock a Buy Now?

It's been a chaotic week for investors. The Dow Jones, the S&P 500 , and the Nasdaq Composite all saw one of the worst multi-day stretches in years. This comes as a trade war escalated between the U.S....

COMP : 7.51 (+0.40%)
TSLA : 252.31 (-0.04%)
GM : 43.63 (-0.23%)
F : 9.33 (+2.08%)
TM : 169.42 (+1.32%)
Artificial Intelligence: Think Outside the AI Box With This Vanguard ETF

Artificial intelligence (AI) is expanding its use case throughout the economy at a rapid clip. The AI industry responsible for this expansion is something of a battleground, however, and it isn't exactly...

F : 9.33 (+2.08%)
ARTY : 30.47 (+1.77%)
VPU : 165.48 (+1.28%)
ROBO : 47.51 (+2.22%)
BOTZ : 26.87 (+2.05%)
NEE : 65.81 (-1.36%)
Trump's tariffs have launched global trade wars. Here's a timeline of how we got here

Long-threatened tariffs from U.S. President Donald Trump have plunged the country into trade wars abroad — all while on-again, off-again new levies continue to escalate uncertainty

GM : 43.63 (-0.23%)
F : 9.33 (+2.08%)
$SPX : 5,363.36 (+1.81%)
$DOWI : 40,212.71 (+1.56%)
$IUXX : 18,690.05 (+1.89%)
Should You Buy Ford Stock Amid Rising Auto Tariffs?

*Stock prices used were the afternoon prices of April 8, 2025. The video was published on April 10, 2025.

NFLX : 918.29 (-0.31%)
NVDA : 110.93 (+3.12%)
F : 9.33 (+2.08%)
Why Ford (F) Stock Is Nosediving

Why Ford (F) Stock Is Nosediving

F : 9.33 (+2.08%)
Goldman Sachs Cuts 2025 US Auto Sale Estimates By About A Million, Slashes Price Targets For Ford, GM, Tesla

The firm expects the net price of new vehicles in the U.S. to rise by about $2,000 to $4,000 over the next 6-12 months as car manufacturers pass on tariff-related costs, Reuters reported.

TSLA : 252.31 (-0.04%)
F : 9.33 (+2.08%)
GM : 43.63 (-0.23%)
RIVN : 11.47 (+0.09%)
Where Will Ford Motor Company Be in 1 Year?

Tariffs have cast a shadow over Ford and the automotive landscape.

F : 9.33 (+2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 9.75
2nd Resistance Point 9.55
1st Resistance Point 9.44
Last Price 9.33
1st Support Level 9.13
2nd Support Level 8.93
3rd Support Level 8.82

See More

52-Week High 14.85
Fibonacci 61.8% 12.40
Fibonacci 50% 11.65
Fibonacci 38.2% 10.89
Last Price 9.33
52-Week Low 8.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar