or

Corn May '24 (ZCK24)

453-6s -4-6 (-1.04%) 05/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 14th, 2024
Day Low
453-2
Day High
461-0
Open 461-0
Previous Close 458-4 458-4
Volume 27 27
Open Interest 152 152
Stochastic %K 81.38% 81.38%
National Corn Index 4.3086 4.3086
Weighted Alpha -11.68 -11.68
5-Day Change unch (unch) unch (unch)
52-Week Range 408-6 - 637-6 408-6 - 637-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Closes Friday with Gains

The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean losses as they try not to attract too many more acres, with a gain of 4 ¼ cent since last Friday. The CmdtyView national average Cash Corn price was up 3 3/4 cents on the day at $4.31 3/4. 

Weekly Commitment of Traders data showed managed money in corn futures and options cutting back another 17,850 contracts from their net long position in the week of April 1. The net long was just 56,757 contracts as of Tuesday. Commercials saw longs increasing, with the net short down 32,261 contracts to 336,744 contracts.

Export Sales data now has the total commitments at 54.235 MMT, which is an improvement of 24% over the same period last year. That is 87% of the USDA export forecast, with the average pace at 88%.

May 25 Corn  closed at $4.60 1/4, up 2 3/4 cents,

Nearby C... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Corn May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
801,895 (+17,920)
913,279 (-11,134)
Non-Commercials - Long / Short
412,771 (-3,364)
245,902 (+30,138)
Producers - Long / Short
456,129 (+21,640)
846,437 (-11,198)
Swap Dealers - Long / Short
302,341 (-2,313)
23,417 (+1,471)
Managed Money - Long / Short
285,078 (+54,524)
156,645 (+11)
Other Reportables - Long / Short
127,693 (-57,888)
89,257 (+30,127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-2 +6.45%
on 04/18/24
Period Open: 435-4
461-4 -1.68%
on 05/13/24
+18-2 (+4.19%)
since 04/12/24
3-Month
408-6 +11.01%
on 02/26/24
Period Open: 437-2
461-4 -1.68%
on 05/13/24
+16-4 (+3.77%)
since 02/14/24
52-Week
408-6 +11.01%
on 02/26/24
Period Open: 525-6
637-6 -28.85%
on 06/21/23
-72-0 (-13.69%)
since 05/12/23

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(Trade Tariffs Aside) - The Bullish & Bearish Weather Factors for the Wheat Market

"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)

DBA : 26.14 (-3.11%)
SOYB : 20.73 (-2.97%)
KEN25 : 570-0s (-1.85%)
CORN : 18.74 (+0.32%)
ZWN25 : 542-6s (-1.32%)
WEAT : 4.62 (-1.49%)
ZCN25 : 467-2s (+0.38%)
ZWK25 : 529-0s (-1.31%)
ZSK25 : 977-0s (-3.41%)
TAGS : 25.09 (-1.24%)
Livestock Limit Down

Futures collapse as trade war intensifies

Pure Hedge - Livestock and Grain

Livestock Markets Locked Limit Down - Most Grains Lower

Wheat Holds Losses into Friday’s Close

The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10...

KEN25 : 570-0s (-1.85%)
MWK25 : 584-4s (-1.14%)
KEK25 : 557-4s (-2.02%)
ZWK25 : 529-0s (-1.31%)
ZWN25 : 542-6s (-1.32%)
Corn Closes Friday with Gains

The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean...

ZCZ25 : 446-6s (-0.17%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCPZ25US.CM : 4.1232 (-0.10%)
ZCK25 : 460-2s (+0.60%)
ZCN25 : 467-2s (+0.38%)
Soybeans Continue Losses on Tariff Escalation

Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month...

ZSPX25US.CM : 9.2165 (-3.38%)
ZLK25 : 45.84s (-2.59%)
ZMK25 : 283.1s (-1.70%)
ZSPAUS.CM : 9.2102 (-3.58%)
ZSK25 : 977-0s (-3.41%)
ZSX25 : 984-2s (-3.22%)
ZSN25 : 993-0s (-3.24%)
Shootin' the Bull about not dying on this hill

In my opinion, this is not the hill cattlemen want to die on.

Grain Spreads: Bean Ideas

May 25 Soybeans Nearing Key Support

Corn Bulls Fighting Back on Friday

Corn futures are up 3 to 5 cents in most nearby contracts on Friday. New crop December is weighed down by bean losses as they try not to attract too many more acres. The CmdtyView national average Cash...

ZCZ25 : 446-6s (-0.17%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCPZ25US.CM : 4.1232 (-0.10%)
ZCK25 : 460-2s (+0.60%)
ZCN25 : 467-2s (+0.38%)
Wheat Weaker at Friday’s Midday

The wheat complex is continuing the weaker trend on Friday, with contracts down across the three markets. Chicago SRW futures are down 2 to 4 cents so far on the day. Kansas City HRW contracts are 8 to...

KEN25 : 570-0s (-1.85%)
MWK25 : 584-4s (-1.14%)
KEK25 : 557-4s (-2.02%)
ZWK25 : 529-0s (-1.31%)
ZWN25 : 542-6s (-1.32%)
ReShape Lifesciences™ Experiences Continued Momentum of Direct-to-Consumer Marketing Campaign for the Lap-Band®

New Generation of Patients are Engaged as Evidenced by Surge in Website Traffic and Doctor Referrals Bariatric Surgeons Seeing Increases in Patient...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciencesâ„¢ to Announce Financial Results for the Year Ended December 31, 2021 and Provide Corporate Update

Full Year Revenue Increased by Approximately 20%, from $11.3 M to $13.6 M $22.8 M in Cash and Cash Equivalents as of December 31, 2021 Company Eliminated...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciencesâ„¢ to Participate in the American Society for Metabolic and Bariatric Surgery’s (ASMBS) Leadership Academy and re-UNITED Meeting January 19-22, 2022 in Las Vegas

Company to Present and Exhibit its Next-Generation Lap-Band® Program Including its Supportive reshapecare™ Virtual Health Coaching Platform Shelly...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Strengthens Leadership Team with Appointment of Michael Bordainick as Senior Vice President, Commercial Operations

Seasoned Executive Brings Significant Operational and Commercial Experience to Accelerate the Company’s Growth...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Witnesses Great Success with Direct-to-Consumer Marketing Campaign

National advertising campaign and Virtual Media Tour achieve all key performance indicators...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Reports Third Quarter and Nine Month 2021 Financial and Operational Results

Webinar to follow at 8:45 a.m. ET today...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences to Report Third Quarter 2021 Financial and Operational Results on Thursday, November 11, 2021

SAN CLEMENTE, Calif., Nov. 08, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss and metabolic...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences to Present at Dawson James 6th Annual Small Cap Growth Conference

SAN CLEMENTE, Calif., Oct. 19, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss and metabolic...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciencesâ„¢ Featured in BioTuesdays

SAN CLEMENTE, Calif., Sept. 23, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss solutions company, today announced the company was highlighted...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciencesâ„¢ to Host Exhibit at Bariatric Summit

ReShape Director of reshapecareâ„¢ Heather Mackie will be speaking at the conference

RSLS : 0.4600 (+21.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 466-4
2nd Resistance Point 463-6
1st Resistance Point 458-6
Last Price 453-6s
1st Support Level 451-0
2nd Support Level 448-2
3rd Support Level 443-2

See More

52-Week High 637-6
Fibonacci 61.8% 550-2
Fibonacci 50% 523-2
Fibonacci 38.2% 496-2
Last Price 453-6s
52-Week Low 408-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades