or

Corn May '24 (ZCK24)

453-6s -4-6 (-1.04%) 05/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 14th, 2024
Day Low
453-2
Day High
461-0
Open 461-0
Previous Close 458-4 458-4
Volume 27 27
Open Interest 152 152
Stochastic %K 81.38% 81.38%
National Corn Index 4.5469 4.5469
Weighted Alpha -11.68 -11.68
5-Day Change unch (unch) unch (unch)
52-Week Range 408-6 - 637-6 408-6 - 637-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Rallies As USDA Cuts Stock Estimate

Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash Corn price was up 9 1/4 cent at $4.55 3/4. 

Export Sales data showed 785,583 MT of corn sold in the week ending on April 3, a 13-week low for corn sales but still within the range of estimates. South Korea was the largest buyer of 204,200 MT, with Colombia un for 196,700 MT, and Japan purchasing 180,800 MT.  Sales for the 2025/26 marketing year were tailed at 236,200 MT, vs. estimates of 0-150,00 MT.  Much of that was sold to Mexico, at 226,200 MT, with the rest sold to Japan.

USDA’s monthly WASDE report from this morning showed a large 75 mbu cut to the US ending stocks figure to 1.465 bbu. That came as the export figure was raised by 100 mbu, with feed and residual trimmed by 25 mbu.

South American was left alone, with Argentina at 50 MMT Brazil at 126 MMT. Worl... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Corn May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
801,895 (+17,920)
913,279 (-11,134)
Non-Commercials - Long / Short
412,771 (-3,364)
245,902 (+30,138)
Producers - Long / Short
456,129 (+21,640)
846,437 (-11,198)
Swap Dealers - Long / Short
302,341 (-2,313)
23,417 (+1,471)
Managed Money - Long / Short
285,078 (+54,524)
156,645 (+11)
Other Reportables - Long / Short
127,693 (-57,888)
89,257 (+30,127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-2 +6.45%
on 04/18/24
Period Open: 435-4
461-4 -1.68%
on 05/13/24
+18-2 (+4.19%)
since 04/12/24
3-Month
408-6 +11.01%
on 02/26/24
Period Open: 437-2
461-4 -1.68%
on 05/13/24
+16-4 (+3.77%)
since 02/14/24
52-Week
408-6 +11.01%
on 02/26/24
Period Open: 525-6
637-6 -28.85%
on 06/21/23
-72-0 (-13.69%)
since 05/12/23

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 485-4 (+0.52%)
Wheat Falls as USDA Raises Stocks Estimate

The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front...

KEN25 : 579-2 (+1.09%)
MWK25 : 609-0 (+1.16%)
KEK25 : 564-2 (+1.12%)
ZWK25 : 546-4 (+1.58%)
ZWN25 : 561-2 (+1.40%)
Corn Rallies As USDA Cuts Stock Estimate

Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash...

ZCZ25 : 454-0 (-0.06%)
ZCPAUS.CM : 4.5469 (+2.05%)
ZCPZ25US.CM : 4.2044 (+0.91%)
ZCK25 : 485-4 (+0.52%)
ZCN25 : 490-6 (+0.41%)
Soybeans Extend Rebound on Thursday

The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76...

ZSPX25US.CM : 9.4209 (+0.84%)
ZLN25 : 47.30 (+1.24%)
ZMN25 : 302.8 (-0.46%)
ZSPAUS.CM : 9.7571 (+1.76%)
ZSK25 : 1030-4 (+0.15%)
ZSX25 : 1009-2 (+0.45%)
ZSN25 : 1038-2 (+0.14%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Corn Rallying on Large Cut to US Stocks

Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national...

ZCZ25 : 454-0 (-0.06%)
ZCPAUS.CM : 4.5469 (+2.05%)
ZCPZ25US.CM : 4.2044 (+0.91%)
ZCK25 : 485-4 (+0.52%)
ZCN25 : 490-6 (+0.41%)
Soybeans Extending Gains on Thursday

Soybeans are holding onto the Thursday gains, as contracts are up 6 to 12 cents so far at midday. CmdtyView’s national front month Cash Bean price is up 11 cents at $9.70 3/4. Soymeal futures are up...

ZSPX25US.CM : 9.4209 (+0.84%)
ZLN25 : 47.30 (+1.24%)
ZMN25 : 302.8 (-0.46%)
ZSPAUS.CM : 9.7571 (+1.76%)
ZSK25 : 1030-4 (+0.15%)
ZSX25 : 1009-2 (+0.45%)
ZSN25 : 1038-2 (+0.14%)
Wheat Leaking Lower as USDA Boosts US Carryout

The wheat complex is falling lower across the three exchanges on Thursday, as the USDA was a little more bearish on the wheat side of their data this morning. Chicago SRW futures are back down 3 to 5 cents...

KEN25 : 579-2 (+1.09%)
MWK25 : 609-0 (+1.16%)
KEK25 : 564-2 (+1.12%)
ZWK25 : 546-4 (+1.58%)
ZWN25 : 561-2 (+1.40%)
Grains Firm Ahead if WASDE Report

Grain markets firmed yesterday afternoon and saw follow-through momentum overnight as traders await new news from the USDA.

Glovis Chooses ELMS Urban Delivery for Operations, Plans Urban Utility Pilot

Glovis purchases ELMS Urban Delivery for its industrial campus ELMS Class 3 Urban Utility to be piloted by Glovis for multiple use cases TROY, Mich., Dec....

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Zeeba Selects ELMS for Its First Order of Commercial Electric Vehicles

ELMS finalizes initial Zeeba purchase order for 50 all-electric Urban Delivery vans, with Zeeba’s intent to purchase hundreds more in 2022Zeeba, a market...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions to Present at Deutsche Bank's 2021 Industrials Conference

TROY, Mich., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions Appoints Thomas Dono, Jr. as Chief Legal Officer and Corporate Secretary

TROY, Mich., Nov. 11, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions Announces EVgo as First Partner in Charging Solutions Ecosystem

EVgo first partner in ELMS’ plan to build out charging ecosystem catered to various EV fleet customer use casesELMS and EVgo plan to offer innovative...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
EVGO : 2.53 (-2.32%)
ELMS Sets Date for Third Quarter 2021 Earnings Release and Conference Call

TROY, Mich., Oct. 27, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Announces Key Hires as It Expands Business Operations and Ramps Up Vehicle Production

TROY, Mich., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions Enters Canadian Market, Expanding Its Global Footprint

David MacPhail joins as President of ELMS Canada to lead country operationsCanada the latest addition to ELMS’ regional hubs, which include Michigan,...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions, Ample Collaborate on Industry-First Fleet Customer Bundle with Battery Swapping Solutions

ELMS and Ample plan to introduce industry-first bundled offering of commercial electric vehicles and modular battery swapping technologyEnergy-as-a-Service...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
ELMS Signs Agreement with Cox Automotive to Deliver Nationwide Service and Support Solutions to its Customers

ELMS signs agreement with Cox Automotive to provide comprehensive service and support ecosystem for its commercial EV customers, who have begun receiving...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 466-4
2nd Resistance Point 463-6
1st Resistance Point 458-6
Last Price 453-6s
1st Support Level 451-0
2nd Support Level 448-2
3rd Support Level 443-2

See More

52-Week High 637-6
Fibonacci 61.8% 550-2
Fibonacci 50% 523-2
Fibonacci 38.2% 496-2
Last Price 453-6s
52-Week Low 408-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar