Futures Market Map
Sat, Jul 20th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.57%
Energies
-2.12%
Financials
-0.4%
Grains
+0.42%
Indices
-0.81%
Livestock
-0.21%
Metals
-1.61%
Softs
-1.23%
Bitcoin Futures
+6.02%
BTN24
Last
67,480s Chg
+3,830 Time
17:26 CDT U.S. Dollar Index
+0.22%
DXU24
Last
104.112s Chg
+0.227 Time
16:06 CDT Japanese Yen
-0.15%
J6U24
Last
0.0064040s Chg
-0.0000090 Time
17:26 CDT Canadian Dollar
-0.15%
D6U24
Last
0.72940s Chg
-0.00110 Time
17:26 CDT Euro FX
-0.19%
E6U24
Last
1.09080s Chg
-0.00210 Time
17:26 CDT British Pound
-0.30%
B6U24
Last
1.2915s Chg
-0.0039 Time
17:26 CDT Australian Dollar
-0.33%
A6U24
Last
0.66930s Chg
-0.00220 Time
17:26 CDT Mexican Peso
-0.60%
M6U24
Last
0.054730s Chg
-0.000330 Time
17:26 CDT Natural Gas
+0.14%
NGQ24
Last
2.128s Chg
+0.003 Time
17:26 CDT Gasoline RBOB
-2.62%
RBQ24
Last
2.4504s Chg
-0.0660 Time
17:26 CDT ULSD NY Harbor
-2.72%
HOQ24
Last
2.4191s Chg
-0.0677 Time
17:26 CDT Crude Oil WTI
-3.27%
CLU24
Last
78.64s Chg
-2.66 Time
17:26 CDT 2-Year T-Note
-0.09%
ZTU24
Last
102-151s Chg
-0-030 Time
17:26 CDT 5-Year T-Note
-0.23%
ZFU24
Last
107-090s Chg
-0-080 Time
17:26 CDT 10-Year T-Note
-0.35%
ZNU24
Last
110-265s Chg
-0-125 Time
17:26 CDT 30-Year T-Bond
-0.57%
ZBU24
Last
119-04s Chg
-0-22 Time
17:26 CDT Ultra T-Bond
-0.74%
UDU24
Last
126-04s Chg
-0-30 Time
17:26 CDT Wheat
+1.40%
ZWU24
Last
542-6s Chg
+7-4 Time
17:26 CDT Hard Red Wheat
+1.29%
KEU24
Last
570-0s Chg
+7-2 Time
17:26 CDT Soybean Oil
+0.24%
ZLQ24
Last
46.56s Chg
+0.11 Time
17:26 CDT Soybean
-0.11%
ZSQ24
Last
1097-2s Chg
-1-2 Time
17:26 CDT Soybean Meal
-0.12%
ZMQ24
Last
336.8s Chg
-0.4 Time
17:26 CDT Corn
-0.19%
ZCU24
Last
390-4s Chg
-0-6 Time
17:26 CDT Russell 2000 E-Mini
-0.66%
QRU24
Last
2,202.30s Chg
-14.70 Time
17:26 CDT S&P 500 E-Mini
-0.73%
ESU24
Last
5,553.75s Chg
-40.75 Time
17:26 CDT S&P Midcap E-Mini
-0.75%
EWU24
Last
3,038.30s Chg
-23.00 Time
17:26 CDT Nasdaq 100 E-Mini
-0.94%
NQU24
Last
19,713.00s Chg
-186.25 Time
17:26 CDT Dow Futures Mini
-0.97%
YMU24
Last
40,562s Chg
-396 Time
17:26 CDT Live Cattle
+0.47%
LEQ24
Last
183.100s Chg
+0.850 Time
17:26 CDT Pork Cutout
+0.32%
KMQ24
Last
102.750s Chg
+0.325 Time
17:26 CDT Lean Hogs
+0.22%
HEQ24
Last
91.575s Chg
+0.200 Time
17:26 CDT Feeder Cattle
-0.24%
GFQ24
Last
255.600s Chg
-0.625 Time
17:26 CDT Class III Milk
-0.94%
DLQ24
Last
19.98s Chg
-0.19 Time
17:26 CDT Cheese Cash-Settled
-1.06%
BJQ24
Last
1.9580s Chg
-0.0210 Time
17:26 CDT Uranium
-0.41%
UXQ24
Last
84.35s Chg
-0.35 Time
17:26 CDT US Midwest Steel CRU
-0.75%
HVQ24
Last
664.00s Chg
-5.00 Time
16:38 CDT High Grade Copper
-1.00%
HGU24
Last
4.2365s Chg
-0.0430 Time
17:26 CDT Platinum
-1.23%
PLV24
Last
973.9s Chg
-12.1 Time
17:26 CDT Aluminum
-1.24%
ALQ24
Last
2,262.25s Chg
-28.50 Time
17:26 CDT Gold
-2.33%
GCQ24
Last
2,399.1s Chg
-57.3 Time
17:26 CDT Palladium
-2.89%
PAU24
Last
902.30s Chg
-26.90 Time
17:26 CDT Silver
-3.06%
SIU24
Last
29.299s Chg
-0.925 Time
17:26 CDT Lumber Physical
+1.42%
LBU24
Last
501.50s Chg
+7.00 Time
17:26 CDT Orange Juice
+0.20%
OJU24
Last
433.20s Chg
+0.85 Time
17:01 CDT Coffee
-1.12%
KCU24
Last
238.20s Chg
-2.70 Time
17:01 CDT Sugar #11
-1.48%
SBV24
Last
18.66s Chg
-0.28 Time
17:01 CDT Cotton #2
-1.71%
CTZ24
Last
70.70s Chg
-1.23 Time
17:01 CDT Cocoa
-4.70%
CCU24
Last
7,689s Chg
-379 Time
17:01 CDT