Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '17 (ESZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Strength in US Payrolls Signals Economic Resilience

The S&P 500 Index ($SPX) (SPY) Friday closed up by +0.90%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.81%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +1.22%.

Stocks rallied Friday as a stronger-than-expected US Sep payroll report bolstered the outlook for a soft landing.  However, gains in stock indexes were limited as the strong payroll report pushed the 10-year T-note yield to a 1-3/4 month high and reduced the chances of a -50 bp Fed rate cut at the November 6-7 FOMC meeting to 0% from 35% on Thursday. 

The prospect of escalating conflict in the Middle East has dampened the appetite for risk assets and is a negative factor for stocks. The US and its allies warned of “uncontrollable escalation” in the Middle East after Israel carried out bombing raids overnight near Beirut airport aimed at Hezbollah commanders and facilities.  The markets are awaiting Israel’s response to Tuesday’s missile barrage from Iran after Israeli Prime Minister Netan... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/15/17
Expiration Date
12/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
1,485,786 (+21,510)
1,580,266 (+56,071)
Non-Commercials - Long / Short
310,708 (+20,770)
303,163 (-22,528)
Dealers / Intermediary - Long / Short
126,130 (+9,503)
1,017,988 (+42,980)
Asset / Manager - Long / Short
1,215,690 (-1,183)
164,290 (+15,241)
Leveraged Funds - Long / Short
175,187 (+7,674)
475,181 (-11,786)
Other Reportables - Long / Short
138,856 (+22,309)
85,339 (-16,869)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,562.25 +4.17%
on 11/16/17
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
3-Month
2,485.00 +7.41%
on 09/25/17
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
52-Week
2,217.00 +20.39%
on 12/30/16
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rises After Strong NFP Data: More Upside Expected (VIDEO)

The dollar is on the move after strong NFP data on Friday, and it suggests more upside is coming.

What to Expect From Teledyne Technologies’ Q3 2024 Earnings Report

Teledyne Technologies is projected to release its Q3 earnings report this month, and analysts anticipate a profit dip.

$SPX : 5,751.07 (+0.90%)
XLK : 225.29 (+1.11%)
TDY : 440.70 (+0.26%)
Earnings Preview: What to Expect From General Dynamics’ Report

General Dynamics is all set to unveil its third-quarter earnings report this month, and analysts anticipate a double-digit bottom-line surge.

LMT : 605.13 (-0.11%)
XLI : 135.51 (+0.70%)
$SPX : 5,751.07 (+0.90%)
GD : 300.66 (+0.35%)
Boeing’s Quarterly Earnings Preview: What You Need to Know

Boeing is gearing up to release its third-quarter earnings later this month, and analysts anticipate a double-digit bottom-line surge.

XLI : 135.51 (+0.70%)
$SPX : 5,751.07 (+0.90%)
BA : 155.00 (+2.98%)
AT&T’s Q3 2024 Earnings: What to Expect

AT&T is expected to release its third-quarter earnings later this month, and analysts project a high single-digit bottom line dip.

T : 21.91 (-0.63%)
$SPX : 5,751.07 (+0.90%)
XLC : 90.88 (+1.11%)
FOMC, CPI and Other Key Things to Watch this Week

FOMC minutes, CPI and the start of earnings season will be capture the majority of investor attention this week.

BLK : 949.19 (-0.24%)
WFC : 56.96 (+3.60%)
$SPX : 5,751.07 (+0.90%)
NVDA : 124.92 (+1.68%)
JPM : 211.22 (+3.55%)
SPY : 572.98 (+0.91%)
Should Investors Hold Steady with Nike Stock?

Over the past five years, Nike stock has delivered a loss of about 12.6%, while the S&P 500 surged nearly 92% during that time.

$SPX : 5,751.07 (+0.90%)
NKE : 82.25 (+0.18%)
ONON : 51.71 (+4.11%)
CrowdStrike Holdings is a Favorite of Analysts - CRWD Price Targets Keep Rising

CrowdStrike Holdings is a favorite of stock analysts. They are continuing to raise their price targets. After all, it's expected to generate large amounts of free cash flow. Shorting OTM puts is a good...

CRWD : 292.24 (+2.99%)
Why This Struggling ‘Strong Buy’ Growth Stock is a Buy Before Q3 Earnings

While Alphabet stock is in correction territory and faces multiple headwinds, it looks like a buy before Q3 earnings, due to its tepid valuations.

MSFT : 416.06 (-0.12%)
GOOG : 168.56 (+0.81%)
META : 595.94 (+2.26%)
AAPL : 226.80 (+0.50%)
$NASX : 18,137.85 (+1.22%)
$SPX : 5,751.07 (+0.90%)
$DOWI : 42,352.75 (+0.81%)
UBER : 74.28 (+1.84%)
AMZN : 186.51 (+2.50%)
What You Need To Know Ahead of Teradyne's Earnings Release

Teradyne is all set to announce its third-quarter results later this month, and analysts are projecting a single-digit decline in its bottom-line figure.

TER : 130.50 (+1.15%)
$SPX : 5,751.07 (+0.90%)
XLK : 225.29 (+1.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,681.70
1st Resistance Point 2,675.36
Last Price 2,669.02s
1st Support Level 2,656.34
2nd Support Level 2,643.66
3rd Support Level N/A

See More

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar