Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
200.20 x 1 200.29 x 1
Pre-market by (Cboe BZX)
196.21 +1.26 (+0.65%) 03/21/25 [NASDAQ]
200.20 x 1 200.29 x 1
Pre-market 200.25 +4.03 (+2.06%) 08:39 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
192.52
Day High
196.99
Open 192.90
Previous Close 194.95 194.95
Volume 60,056,898 60,056,898
Avg Vol 47,521,836 47,521,836
Stochastic %K 26.93% 26.93%
Weighted Alpha +5.56 +5.56
5-Day Change -1.74 (-0.88%) -1.74 (-0.88%)
52-Week Range 151.61 - 242.52 151.61 - 242.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,079,380,320
  • Shares Outstanding, K 10,597,729
  • Annual Sales, $ 637,959 M
  • Annual Income, $ 59,248 M
  • EBIT $ 68,593 M
  • EBITDA $ 121,388 M
  • 60-Month Beta 1.19
  • Price/Sales 3.24
  • Price/Cash Flow 18.44
  • Price/Book 7.22

Options Overview Details

View History
  • Implied Volatility 30.68% ( -0.60%)
  • Historical Volatility 27.85%
  • IV Percentile 49%
  • IV Rank 32.36%
  • IV High 48.57% on 04/30/24
  • IV Low 22.12% on 05/10/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 614,555
  • Volume Avg (30-Day) 659,861
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 4,185,608
  • Open Int (30-Day) 3,847,969

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 51 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.38
  • Number of Estimates 15
  • High Estimate 1.62
  • Low Estimate 1.21
  • Prior Year 1.13
  • Growth Rate Est. (year over year) +22.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.38 +3.61%
on 03/18/25
Period Open: 216.58
219.97 -10.80%
on 02/27/25
-20.37 (-9.41%)
since 02/21/25
3-Month
189.38 +3.61%
on 03/18/25
Period Open: 224.92
242.52 -19.10%
on 02/04/25
-28.71 (-12.76%)
since 12/20/24
52-Week
151.61 +29.42%
on 08/05/24
Period Open: 178.15
242.52 -19.10%
on 02/04/25
+18.06 (+10.14%)
since 03/21/24

Most Recent Stories

More News
2 Incredible Growth Stocks I'm Buying Hand Over Fist

U.S. stocks have recently come under pressure following President Trump's pivot toward more protectionist economic policies. However, seasoned long-term investors recognize that these sharp market pullbacks...

MSFT : 391.26 (+1.14%)
OKLO : 27.16 (-2.20%)
AMZN : 196.21 (+0.65%)
PLTR : 90.96 (+4.09%)
Where Will IonQ Stock Be in 1 Year?

IonQ stock has emerged as a fan favorite among a sea of popular quantum computing stocks.

MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
LMT : 439.70 (-5.79%)
IONQ : 22.26 (+5.30%)
AMZN : 196.21 (+0.65%)
Rumble Stock: A Millionaire-Maker in the Making?

This relatively young company is making a run on behemoth YouTube's control of the video-sharing space.

NFLX : 960.29 (+0.99%)
RUM : 7.74 (unch)
AMZN : 196.21 (+0.65%)
DIS : 99.46 (+0.61%)
Is Coca-Cola the Best Warren Buffett Stock to Buy Right Now?

If I were Warren Buffett, I probably wouldn't be able to wipe the smile off my face. While the overall stock market has fallen this year, his beloved Berkshire Hathaway has delivered an impressive gain...

TMUS : 255.84 (-0.46%)
KO : 68.67 (-1.49%)
MARUF : 17.1700 (-0.46%)
BRK.A : 781,680.00 (-1.41%)
NU : 11.59 (+1.67%)
BRK.B : 521.91 (-1.29%)
BRK.TO : 39.08 (-1.34%)
BYDDY : 101.1600 (-6.12%)
MARUY : 170.5000 (-1.94%)
AMZN : 196.21 (+0.65%)
VRSN : 244.51 (+0.91%)
‘This Is Insane’: Mark Cuban Says the U.S. Needs to Require Chinese Companies to Pay to Sell Online. ‘You Will Raise Money to Reduce the Debt’ and ‘Reduce Knockoffs’

Billionaire investor Mark Cuban proposed taxing Chinese companies that sell online in the U.S. to reduce the national debt and combat counterfeit goods, sparking debate over trade policy, economic fairness,...

SHOP : 104.21 (+2.32%)
EBAY : 65.78 (-0.84%)
AMZN : 196.21 (+0.65%)
Is Alphabet Stock Outperforming the Nasdaq?

Alphabet has outperformed the Nasdaq over the past year, and analysts are highly optimistic about the stock’s prospects.

MSFT : 391.26 (+1.14%)
GOOG : 166.25 (+0.73%)
META : 596.25 (+1.75%)
$NASX : 17,784.05 (+0.52%)
AMZN : 196.21 (+0.65%)
Nasdaq Correction: The Best Magnificent Seven Stock to Buy on the Dip Right Now

The technology-heavy Nasdaq Composite index currently finds itself in correction territory . A stock market correction occurs when the market falls 10% or more from its all-time highs.

MSFT : 391.26 (+1.14%)
COMP : 9.39 (+3.30%)
NVDA : 117.70 (-0.70%)
AMZN : 196.21 (+0.65%)
If I Could Buy Only 1 "Magnificent Seven" Stock Over the Next 10 Years, This Would Be It (Hint: It's Not Nvidia)

Nvidia has been the top-performing stock among the "Magnificent Seven" over the last few years, but I see another megacap AI stock as the better long-term buy.

COMP : 9.39 (+3.30%)
NVDA : 117.70 (-0.70%)
$NASX : 17,784.05 (+0.52%)
$SPX : 5,667.56 (+0.08%)
AMZN : 196.21 (+0.65%)
Segway recalls 220,000 of its scooters due to a fall hazard that has resulted in 20 injuries

Segway is recalling about 220,000 of its scooters sold across the U.S. due to a fall hazard that has resulted in user injuries ranging from bruises to broken bones

COST : 909.26 (+1.55%)
BBY : 73.56 (+0.11%)
AMZN : 196.21 (+0.65%)
1 Artificial Intelligence (AI) Stock Gen Zers Should Buy Today and Hold for Decades

AI is a game changer that could help one of the world's best companies build immense wealth for investors over the coming years.

AMZN : 196.21 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint...

See More

Key Turning Points

3rd Resistance Point 202.43
2nd Resistance Point 199.71
1st Resistance Point 197.96
Last Price 196.21
1st Support Level 193.49
2nd Support Level 190.77
3rd Support Level 189.02

See More

52-Week High 242.52
Fibonacci 61.8% 207.79
Fibonacci 50% 197.07
Last Price 196.21
Fibonacci 38.2% 186.34
52-Week Low 151.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals