Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,051,170
  • Shares Outstanding, K 346,412
  • Annual Sales, $ 14,663 M
  • Annual Income, $ 2,519 M
  • EBIT $ 4,769 M
  • EBITDA $ 6,800 M
  • 60-Month Beta 0.36
  • Price/Sales 2.29
  • Price/Cash Flow 8.83
  • Price/Book 1.53

Options Overview Details

View History
  • Implied Volatility 17.38% ( +0.06%)
  • Historical Volatility 17.49%
  • IV Percentile 54%
  • IV Rank 46.22%
  • IV High 22.15% on 11/04/24
  • IV Low 13.29% on 05/21/24
  • Put/Call Vol Ratio 12.79
  • Today's Volume 1,793
  • Volume Avg (30-Day) 889
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 22,074
  • Open Int (30-Day) 22,474

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.97
  • Number of Estimates 6
  • High Estimate 1.11
  • Low Estimate 0.91
  • Prior Year 1.00
  • Growth Rate Est. (year over year) -3.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.89 +0.37%
on 11/13/24
107.75 -11.61%
on 10/24/24
-7.80 (-7.57%)
since 10/14/24
3-Month
94.89 +0.37%
on 11/13/24
107.75 -11.61%
on 10/24/24
-5.62 (-5.57%)
since 08/14/24
52-Week
85.85 +10.94%
on 03/01/24
107.75 -11.61%
on 10/24/24
+4.74 (+5.24%)
since 11/14/23

Most Recent Stories

More News
These Unstoppable Dividend Stocks Treat Their Investors Like Royalty

These companies have delivered 50 or more years of dividend increases.

FRT : 113.37 (-0.61%)
ADP : 301.99 (-1.79%)
ED : 95.24 (-0.18%)
Consolidated Edison's Q3 Earnings Beat Estimates, Revenues Rise Y/Y

Consolidated Edison, Inc. ED reported third-quarter 2024 adjusted earnings of $1.68 per share, which beat the Zacks Consensus Estimate of $1.56 by 7.7%. Moreover, the bottom line increased 3.7% from $1.62...

CNP : 29.98 (-1.41%)
EIX : 82.13 (-0.06%)
FE : 40.83 (-0.95%)
ED : 95.24 (-0.18%)
Con Ed: Q3 Earnings Snapshot

Con Ed: Q3 Earnings Snapshot

ED : 95.24 (-0.18%)
Five of the Top Solar Stocks to Buy Heading into 2025

Solar Energy names, including Westbridge Energy Corp. (TSXV: WEB) (OTCQX: WEGYF), Enphase Energy (NASDAQ: ENPH), First Solar (NASDAQ: FSLR), Sunrun Inc. (NASDAQ: RUN) and SolarEdge Technologies (NASDAQ:...

ENPH : 63.56 (+5.25%)
FSLR : 195.14 (+7.14%)
WEB.VN : 0.820 (unch)
SEDG : 12.83 (+6.03%)
RUN : 10.91 (+6.23%)
WEGYF : 0.6050 (+0.82%)
ED : 95.24 (-0.18%)
Consolidated Edison Earnings Preview: What to Expect

Consolidated Edison is gearing up to release its third-quarter earnings next month, and analysts expect a single-digit profit dip.

$SPX : 5,949.17 (-0.60%)
VPU : 168.68 (-0.38%)
ED : 95.24 (-0.18%)
Consolidated Edison Stock: Is ED Underperforming the Utilities Sector?

Consolidated Edison has underperformed the broader utilities sector over the past year, and analysts are cautious about the stock’s prospects.

XLU : 78.08 (-0.34%)
PCG : 20.99 (-1.36%)
ED : 95.24 (-0.18%)
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,949.17 (-0.60%)
SPY : 593.35 (-0.64%)
$DOWI : 43,750.86 (-0.47%)
DIA : 437.70 (-0.48%)
$IUXX : 20,896.67 (-0.66%)
QQQ : 508.69 (-0.69%)
ZNZ24 : 109-100 (-0.21%)
AMD : 138.84 (-0.33%)
ASML : 692.96 (+2.90%)
KLAC : 645.00 (+0.07%)
AMAT : 186.00 (+1.76%)
LRCX : 74.79 (+1.27%)
How Is PPL's Stock Performance Compared to Other Utilities Stocks?

PPL has outperformed other utilities stocks over the past year and analysts remain moderately bullish about the stock’s prospects.

PPL : 33.21 (-0.84%)
XLU : 78.08 (-0.34%)
ED : 95.24 (-0.18%)
ED : 95.24 (-0.18%)
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,949.17 (-0.60%)
SPY : 593.35 (-0.64%)
$DOWI : 43,750.86 (-0.47%)
DIA : 437.70 (-0.48%)
$IUXX : 20,896.67 (-0.66%)
QQQ : 508.69 (-0.69%)
ZNZ24 : 109-100 (-0.21%)
NVDA : 146.76 (+0.33%)
AMD : 138.84 (-0.33%)
ASML : 692.96 (+2.90%)
KLAC : 645.00 (+0.07%)
AMAT : 186.00 (+1.76%)
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,949.17 (-0.60%)
SPY : 593.35 (-0.64%)
$DOWI : 43,750.86 (-0.47%)
DIA : 437.70 (-0.48%)
$IUXX : 20,896.67 (-0.66%)
QQQ : 508.69 (-0.69%)
ZNZ24 : 109-100 (-0.21%)
AMAT : 186.00 (+1.76%)
KLAC : 645.00 (+0.07%)
LRCX : 74.79 (+1.27%)
NVDA : 146.76 (+0.33%)
AMD : 138.84 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 96.55
2nd Resistance Point 96.21
1st Resistance Point 95.73
Last Price 95.24
1st Support Level 94.91
2nd Support Level 94.57
3rd Support Level 94.09

See More

52-Week High 107.75
Fibonacci 61.8% 99.38
Fibonacci 50% 96.80
Last Price 95.24
Fibonacci 38.2% 94.22
52-Week Low 85.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar