or

S&P 500 E-Mini Mar '16 (ESH16)

2,050.07s +10.32 (+0.51%) 03/18/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 18th, 2016
Day Low
2,037.00
Day High
2,050.07
Open 2,041.50
Previous Close 2,039.75 2,039.75
Volume 52,556 52,556
Open Interest 749,029 749,029
Stochastic %K 96.58% 96.58%
Weighted Alpha +1.86 +1.86
5-Day Change +30.07 (+1.49%) +30.07 (+1.49%)
52-Week Range 1,802.50 - 2,111.25 1,802.50 - 2,111.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.82%.  June E-mini S&P futures (ESM25) are up +0.38%, and June E-mini Nasdaq futures (NQM25) are up +0.81%. 

Stock indexes recovered from early losses on Tuesday and finished higher mainly due to the strength of the Magnificent Seven stocks.  Stocks on Tuesday initially opened lower ahead of Wednesday's announcement of new US tariffs.  President Trump will announce the details of the reciprocal tariffs on Wednesday at 3 pm EST, and they will take immediate effect, according to a White House spokesperson. 

Stocks were also weighed down by a report Tuesday from the Washington Post that said the reciprocal tariffs that President Trump is considering will be around 20% on most imports to the US.  The tariff worries have fueled risk-off sentiment in asset markets and sparked safe-haven buying of governmen... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$17,216/15,651
First Notice Date
03/18/16
Expiration Date
03/18/16 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
1,496,022 (-258,612)
1,529,859 (-416,510)
Non-Commercials - Long / Short
263,754 (-79,198)
317,116 (+42,475)
Dealers / Intermediary - Long / Short
134,217 (+142)
993,988 (-51,017)
Asset / Manager - Long / Short
1,117,841 (+49,656)
202,515 (-33,813)
Leveraged Funds - Long / Short
168,249 (-70,850)
402,856 (-24,743)
Other Reportables - Long / Short
184,241 (-32,328)
92,388 (+19,968)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,886.75 +8.66%
on 02/24/16
Period Open: 1,916.50
2,050.07 unch
on 03/18/16
+133.57 (+6.97%)
since 02/18/16
3-Month
1,802.50 +13.73%
on 02/11/16
Period Open: 1,992.00
2,075.00 -1.20%
on 12/30/15
+58.07 (+2.92%)
since 12/18/15
52-Week
1,802.50 +13.73%
on 02/11/16
Period Open: 2,074.00
2,111.25 -2.90%
on 07/21/15
-23.93 (-1.15%)
since 03/18/15

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
PVH : 76.43 (+18.24%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
MRK : 87.12 (-2.94%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
PFE : 24.54 (-3.16%)
ZNM25 : 111-150 (-0.28%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-150 (-0.28%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
Fresh Quarter, Fresh Momentum? Markets Eye April 2nd Tariff Announcement

The page has turned, a new month and quarter. While we believe it brings a breath of fresh air to the market environment, it may not happen immediately as we await the April 2nd tariff announcement.

Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 68.20 (-1.23%)
AMAT : 145.66 (+0.37%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-150 (-0.28%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
ESM25 : 5,668.25 (-0.11%)
GFS : 35.98 (-2.52%)
Stock Market Today: European and U.S. Futures Mixed as Markets Brace for Trade Tariffs

Global markets are navigating a mixed start to the second quarter, with European futures pointing higher while U.S. futures struggle for direction.

Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 76.43 (+18.24%)
ULTA : 373.91 (+2.01%)
KR : 68.14 (+0.66%)
PRGS : 57.76 (+12.13%)
AEP : 108.37 (-0.82%)
LUV : 31.59 (-5.93%)
AAL : 10.30 (-2.37%)
DAL : 42.42 (-2.71%)
DFS : 170.51 (-0.11%)
ESM25 : 5,668.25 (-0.11%)
EXC : 45.92 (-0.35%)
COOP : 125.08 (+4.58%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 49.04 (-0.37%)
IIPR : 55.84 (+3.24%)
MPC : 146.63 (+0.65%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
OXY : 49.19 (-0.34%)
TSLA : 268.46 (+3.59%)
FANG : 160.87 (+0.62%)
SPY : 560.97 (+0.28%)
AIG : 86.81 (-0.15%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 49.04 (-0.37%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
TAP : 61.24 (+0.61%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
TSLA : 268.46 (+3.59%)
KDP : 34.97 (+2.19%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
AIG : 86.81 (-0.15%)
Markets Brace for Volatility Ahead of Tariff 'Liberation Day

Price action is battered, E-mini S&P futures briefly slipped below the March 13th low, whereas the E-mini NQ opened last night below there and has not regained the mark.

Copper Weighs in on Silver's Rally - S&P Price Targets

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Ford, GM, Stellantis Stocks Gain As Trump Delays Mexico, Canada Auto Tariffs — But Retail Frustration Mounts Over Policy Whiplash

White House press secretary Karoline Leavitt confirmed in a briefing that the administration would grant a one-month exemption on automakers operating under the U.S.-Mexico-Canada Agreement (USMCA).

STLA : 11.09 (-1.07%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
Stock Market Rebounds as Auto Industry Wins Tariffs Reprieve

The stock market rebounded Wednesday after the White House announced a one-month exemption from the newly imposed auto tariffs on imports from Mexico and Canada. The decision sparked a rally across major...

MSTR : 306.02 (+6.16%)
GOOGL : 157.07 (+1.57%)
TSLA : 268.46 (+3.59%)
AVGO : 168.52 (+0.65%)
F : 9.94 (-0.90%)
COIN : 174.52 (+1.33%)
MSFT : 382.19 (+1.81%)
CLJ25 : 68.26s (+1.64%)
^BTCUSD : 84,465.17 (-0.93%)
GOOG : 158.88 (+1.70%)
META : 586.00 (+1.67%)
NVDA : 110.15 (+1.63%)
Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P...

MPC : 146.63 (+0.65%)
CARR : 63.54 (+0.22%)
APP : 282.70 (+6.69%)
F : 9.94 (-0.90%)
BF.A : 33.02 (-1.34%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-150 (-0.28%)
OXY : 49.19 (-0.34%)
PDD : 122.19 (+3.24%)
ESM25 : 5,668.50 (-0.11%)
FANG : 160.87 (+0.62%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 104.43 (+0.07%)
DBA : 26.93 (+2.24%)
DHI : 127.41 (+0.22%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
RTH : 226.44 (+0.30%)
UNG : 20.70 (-4.21%)
TOL : 105.30 (-0.27%)
XLE : 94.00 (+0.59%)
STLA : 11.09 (-1.07%)
COST : 954.40 (+0.91%)
XHB : 97.20 (+0.31%)
Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25...

AMAT : 145.66 (+0.37%)
MPC : 146.63 (+0.65%)
CARR : 63.54 (+0.22%)
APP : 282.70 (+6.69%)
ZNM25 : 111-150 (-0.28%)
CVX : 168.51 (+0.73%)
F : 9.94 (-0.90%)
BF.A : 33.02 (-1.34%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
OXY : 49.19 (-0.34%)
PDD : 122.19 (+3.24%)
Stocks Mixed on Hopes of a US Tariff Compromise

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

MPC : 146.63 (+0.65%)
CARR : 63.54 (+0.22%)
APP : 282.70 (+6.69%)
F : 9.94 (-0.90%)
BF.A : 33.02 (-1.34%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-150 (-0.28%)
OXY : 49.19 (-0.34%)
ESM25 : 5,668.50 (-0.11%)
FANG : 160.87 (+0.62%)
VLO : 133.74 (+1.26%)
$DOWI : 41,989.96 (-0.03%)
Is SoundHound AI Stock a Buy Now?

Shares of SoundHound AI (NASDAQ: SOUN) have been on a wild ride over the past year. The provider of artificial intelligence (AI)-based voice tech saw its stock hit a 52-week low of $3.50 last April, but...

STLA : 11.09 (-1.07%)
NVDA : 110.15 (+1.63%)
SOUN : 8.20 (+0.99%)
TEVA : 15.29 (-0.52%)
FJTSY : 19.8400 (-0.05%)
HYMTF : 50.0550 (-0.88%)
Trump’s Tariffs: A Calculated Move to Collapse Canada’s Economy?

The economic battle between the United States and Canada has escalated dramatically, with President Donald Trump imposing sweeping tariffs on Canadian goods. Prime Minister Justin Trudeau has openly condemned...

TGT : 104.43 (+0.07%)
GOOG : 158.88 (+1.70%)
GOOGL : 157.07 (+1.57%)
NVDA : 110.15 (+1.63%)
BAC : 41.49 (-0.58%)
$DAX : 22,539.98 (+1.70%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
JPM : 243.66 (-0.67%)
$HSI : 23,206.84 (+0.38%)
$VIX : 21.77 (-2.29%)
MSFT : 382.19 (+1.81%)
Ford, GM, Stellantis Jump After-Hours As Trump Rekindles Tax Deduction Plan For US-Made Cars Amid Rising Retail Confidence

His announcement comes amid industry backlash to a 25% import tariff on goods from Mexico and Canada, including automobiles and auto parts, which could disrupt the supply chains of major U.S. automakers....

STLA : 11.09 (-1.07%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
VWAGY : 10.2700 (-0.58%)
1 Artificial Intelligence Stock That Can Thrive in America's New Economy

America's shifting trade landscape is creating a new playbook for savvy investors. The Trump administration's protectionist policies have sent traditional investment strategies into a tailspin, with tariffs...

STLA : 11.09 (-1.07%)
LCID : 2.53 (+4.55%)
SOUN : 8.20 (+0.99%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,058.78
1st Resistance Point 2,054.43
Last Price 2,050.07s
1st Support Level 2,041.36
2nd Support Level 2,032.64
3rd Support Level N/A

See More

52-Week High 2,111.25
Last Price 2,050.07s
Fibonacci 61.8% 1,993.31
Fibonacci 50% 1,956.88
Fibonacci 38.2% 1,920.44
52-Week Low 1,802.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies