Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Jun '13 (ESM13)

1,599.93s +9.43 (+0.59%) 06/21/13 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2013
Help
Go To:
Day Low
1,589.50
Day High
1,604.25
Open 1,592.25
Previous Close 1,590.50 1,590.50
Volume 100,309 100,309
Open Interest 920,012 920,012
Stochastic %K 28.61% 28.61%
Weighted Alpha +19.16 +19.16
5-Day Change -24.32 (-1.50%) -24.32 (-1.50%)
52-Week Range 1,279.50 - 1,685.75 1,279.50 - 1,685.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.89%.  June E-mini S&P futures (ESM25) are up +1.84%, and June E-mini Nasdaq futures (NQM25) are up +1.88%. 

Stock indexes on Friday finished a volatile session sharply higher. Stocks recovered from a mid-morning swoon Friday as short covering emerged after the Financial Times reported that Boston Fed President Collins said the Fed “would absolutely be prepared” to help stabilize financial markets if conditions become disorderly.  Stocks also found support Friday from better-than-expected Q1 quarterly earnings results from US banks and easing price pressures after the March US PPI report rose less than expected. 

Stocks gave up an early advance and briefly turned lower after US consumer sentiment plunged and price expectations soared.  The University of Michigan’s April US consumer sentiment index fell... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,755/21,596
First Notice Date
06/21/13
Expiration Date
06/21/13 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '13
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
1,677,831 (+173,046)
1,687,782 (+126,798)
Non-Commercials - Long / Short
321,451 (+21,085)
350,138 (+30,750)
Dealers / Intermediary - Long / Short
161,861 (+23,602)
968,705 (-19,822)
Asset / Manager - Long / Short
1,086,748 (-5,413)
273,583 (+66,902)
Leveraged Funds - Long / Short
216,672 (+47,082)
483,817 (+53,066)
Other Reportables - Long / Short
298,042 (+71,080)
75,856 (-378)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,583.75 +1.02%
on 06/20/13
Period Open: 1,665.50
1,685.75 -5.09%
on 05/22/13
-65.57 (-3.94%)
since 05/21/13
3-Month
1,530.75 +4.52%
on 04/18/13
Period Open: 1,539.00
1,685.75 -5.09%
on 05/22/13
+60.93 (+3.96%)
since 03/21/13
52-Week
1,279.50 +25.04%
on 06/26/12
Period Open: 1,298.50
1,685.75 -5.09%
on 05/22/13
+301.43 (+23.21%)
since 06/21/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, Powell and Other Can't Miss Items this Week Barchart - Sun Apr 13, 12:00PM CDT

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 918.29 (-0.31%)
C : 61.64 (+0.08%)
BAC : 35.95 (+0.28%)
$SPX : 5,363.36 (+1.81%)
AXP : 251.13 (+1.72%)
GS : 494.44 (+0.95%)
SPY : 533.94 (+1.78%)
UNH : 599.47 (+0.85%)
TSM : 157.08 (+3.94%)
Image - Ground Picture via Shutterstock
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009 ONE44 Analytics - Sat Apr 12, 5:15PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,435.00 (+0.81%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
SAIA : 330.37 (-6.00%)
GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
JPM : 236.20 (+4.00%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ZNM25 : 109-270 (+0.10%)
ESM25 : 5,435.00 (+0.81%)
GFS : 33.33 (-1.42%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver Friday After Wild Week of Volatility Barchart - Fri Apr 11, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-270 (+0.10%)
ESM25 : 5,435.00 (+0.81%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
S&P Holds Key Support—Eyes on PPI for Next Leg Higher Blue Line Futures - Fri Apr 11, 9:14AM CDT

E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...

Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Wobble After Wild Week of Tariff Swings Barchart - Fri Apr 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-270 (+0.10%)
ESM25 : 5,435.00 (+0.81%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again Barchart - Fri Apr 11, 4:44AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 878.78 (+2.33%)
META : 543.57 (-0.50%)
NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
LOGI : 71.67 (+1.85%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,435.00 (+0.81%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
KMX : 68.36 (+2.87%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support? Blue Line Futures - Thu Apr 10, 10:59AM CDT

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Sink on Global Economic Angst Barchart - Thu Apr 10, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed. Barchart - Wed Apr 9, 10:02AM CDT

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 32.025 (+0.36%)
US dollar background by Iluhanos via iStock
Dollar Sinks and Gold Soars as US-China Trade War Escalates Barchart - Wed Apr 9, 9:41AM CDT

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 99.986 (-0.12%)
GCM25 : 3,235.6 (-0.28%)
SIK25 : 32.025 (+0.36%)
^USDJPY : 143.843 (+0.21%)
^EURUSD : 1.13315 (-0.26%)
HeroImageGold0_600x350
Three Factors Behind Gold's Recent Rally CME Group - Wed Apr 9, 6:10AM CDT

Gold prices have nearly doubled since late 2022, driven by Fed rate cut expectations, rising inflation concerns and increased central bank buying. What could gold’s rally mean for investors?

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Weakens as US Threatens Retaliatory Tariffs on China Barchart - Tue Apr 8, 2:34PM CDT

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 99.986 (-0.12%)
GCM25 : 3,235.6 (-0.28%)
SIK25 : 32.025 (+0.36%)
^USDJPY : 143.843 (+0.21%)
^EURUSD : 1.13315 (-0.26%)
Shinny gold bullion by Million Photos via Shutterstock
Precious Metals in Q1 2025- Where are they Heading in Q2? Barchart - Tue Apr 8, 2:00PM CDT

The precious metals sector led the commodities asset class higher in Q1 2025, with over 18% gains in gold and silver. Platinum and palladium prices moved to the upside, and rhodium posted an over 20% gain...

GLTR : 129.79 (+2.24%)
SIK25 : 32.025 (+0.36%)
GCM25 : 3,235.6 (-0.28%)
US dollar background by Iluhanos via iStock
Dollar Pressured by Stock Rebound Barchart - Tue Apr 8, 9:39AM CDT

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 99.986 (-0.12%)
GCM25 : 3,235.6 (-0.28%)
SIK25 : 32.025 (+0.36%)
^USDJPY : 143.843 (+0.21%)
^EURUSD : 1.13315 (-0.26%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Rebounds With T-Note Yields Barchart - Mon Apr 7, 2:37PM CDT

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 99.986 (-0.12%)
GCM25 : 3,235.6 (-0.28%)
SIK25 : 32.025 (+0.36%)
^USDJPY : 143.843 (+0.21%)
^EURUSD : 1.13315 (-0.26%)
250404GoldBitcoin_600x350
Gold and Bitcoin Decouple. What's Driving the Divergence? CME Group - Mon Apr 7, 1:54PM CDT

From November 2022 to November 2024, gold and bitcoin moved in lockstep, but the relationship has broken down in 2025. As of late March, gold has climbed 16%, while bitcoin has dropped by more than 6%....

Gold bar graph by Lemonsoup14 via Shutterstock
Stocks and USD Disconnect – Huge Implications for Gold and Commodities Sunshine Profits - Mon Apr 7, 1:15PM CDT

We've already seen it before and it preceded something epic.

US dollar background by Iluhanos via iStock
Dollar Recovers as T-Note Yields Turn Higher Barchart - Mon Apr 7, 10:02AM CDT

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 99.986 (-0.12%)
GCM25 : 3,235.6 (-0.28%)
SIK25 : 32.025 (+0.36%)
^USDJPY : 143.843 (+0.21%)
^EURUSD : 1.13315 (-0.26%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESM13 1,599.93s +9.43
S&P 500 E-Mini Jun '13
ESM25 5,435.75 +44.50
S&P 500 E-Mini
ETM25 5,436.00 +44.75
S&P 500 Micro
NQM25 19,023.00 +215.50
Nasdaq 100 E-Mini
YMM25 40,617 +218
Dow Futures Mini
QRM25 1,878.00 +9.00
Russell 2000 E-Mini
EWM25 2,735.20 +5.80
S&P Midcap E-Mini
NMM25 19,023.75 +216.25
Nasdaq 100 Micro
VIK25 27.5200 -1.3717
S&P 500 VIX
GDK25 525.00s +5.80
S&P GSCI
$SPX 5,363.36 +95.31
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESM13 1,599.93s +3.96%
S&P 500 E-Mini Jun '13
IVE 178.31 -5.24%
S&P 500 Value Ishares ETF
IVV 536.98 -7.95%
S&P 500 Ishares Core ETF
SPY 533.94 -8.02%
S&P 500 SPDR
IVW 90.39 -10.58%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 1,612.64
1st Resistance Point 1,606.29
Last Price 1,599.93s
1st Support Level 1,591.54
2nd Support Level 1,583.14
3rd Support Level N/A

See More

52-Week High 1,685.75
Last Price 1,599.93s
Fibonacci 61.8% 1,530.56
Fibonacci 50% 1,482.63
Fibonacci 38.2% 1,434.69
52-Week Low 1,279.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot