Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Jun '13 (ESM13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mostly Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.71%.

Stocks on Monday settled mixed, with the Dow Jones Industrials falling to a 1-1/2 week low.  The broader market found support on Monday as some positive corporate news boosted technology stocks.  Tesla closed up more than +5% after Bloomberg reported that President-elect Trump’s transition team members have told advisers they plan to make a federal framework for fully self-driving vehicles one of the Transportation Department’s priorities.  Also, Advance Micro Devices closed up more than +3% after IBM reported it entered into a pact with the company to supply it with MI300x accelerator chips for its cloud network.  Bond yields on Monday gave up an early advance and turned lower, another supportive factor for stocks. 

The Dow Jones Industrials fell to a 1-1/2 week low Monday due to a -2% fall in... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
06/21/13
Expiration Date
06/21/13 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '13
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,583.75 +1.02%
on 06/20/13
1,685.75 -5.09%
on 05/22/13
-65.57 (-3.94%)
since 05/21/13
3-Month
1,530.75 +4.52%
on 04/18/13
1,685.75 -5.09%
on 05/22/13
+60.93 (+3.96%)
since 03/21/13
52-Week
1,279.50 +25.04%
on 06/26/12
1,685.75 -5.09%
on 05/22/13
+301.43 (+23.21%)
since 06/21/12

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AMD's El Capitan Supercomputer Achieves World’s Fastest Status, Surpassing Exascale Barrier

El Capitan, powered by AMD, is the world's fastest supercomputer, achieving 1.742 exaflops and advancing scientific research.Quiver AI SummaryAMD has announced that its El Capitan supercomputer, powered...

AMD : 138.93 (+2.99%)
Gabelli Global Utility & Income Trust Approves Additional Put Date for Series B Preferred Shares

Gabelli Global Utility & Income Trust announces an additional put date for Series B Preferred Shares on June 26, 2025.Quiver AI SummaryThe Board of Trustees of the Gabelli Global Utility & Income Trust...

GLU : 16.15 (+0.56%)
Artisan Partners Appoints Jason White as Co-Lead Portfolio Manager for U.S. Mid-Cap Growth Strategy

Artisan Partners announces Jason White as Co-Lead Portfolio Manager for U.S. Mid-Cap Growth Strategy, effective January 1, 2025.Quiver AI SummaryArtisan Partners Asset Management Inc. announced that Jason...

APAM : 46.87 (+0.43%)
FCB Wins Agency Network of the Year as Interpublic Group Secures 24 Awards at The Drum Awards Festival 2024

Interpublic Group won 24 awards at The Drum Awards 2024, with FCB named Agency Network of the Year.Quiver AI SummaryInterpublic Group (IPG) achieved outstanding results at The Drum Awards Festival 2024,...

IPG : 27.52 (+1.59%)
SEALSQ Corp and WISeKey Strengthen Collaboration to Advance Post-Quantum Cybersecurity Innovations

SEALSQ Corp and WISeKey enhance collaboration in post-quantum technology, cybersecurity, and IoT to address digital security challenges.Quiver AI SummarySEALSQ Corp has announced an enhanced collaboration...

LAES : 0.5080 (+32.98%)
Esperion Reports 36% Reduction in Major Adverse Limb Events for PAD Patients Treated with Bempedoic Acid at AHA 2024

Bempedoic acid reduces major adverse limb events by 36% in PAD patients unable to take statins, according to new analysis.Quiver AI SummaryEsperion announced that an analysis from the CLEAR Outcomes study...

ESPR : 2.15 (+1.42%)
Security National Financial Corporation Reports 128% Increase in Year-to-Date Earnings for 2024

Security National Financial Corporation reported a 128% increase in net income for Q3 2024, driven by improved revenues across multiple segments.Quiver AI SummarySecurity National Financial Corporation...

SNFCA : 11.80 (+11.74%)
BlackLine Named Most Innovative FinTech Solution at 2024 Tech Ascension Awards

BlackLine wins 2024 Tech Ascension Award for Most Innovative FinTech Solution, highlighting its commitment to financial transformation.Quiver AI SummaryBlackLine has been awarded the title of Most Innovative...

BL : 57.96 (-2.28%)
DTE Energy Announces $100 Million Investment in Three New Electric Substations to Enhance Grid Reliability and Capacity

DTE Energy announced $100 million investment in three new substations to enhance reliability and support future energy needs.Quiver AI SummaryDTE Energy announced plans to construct three new electric...

DTE : 120.50 (+0.34%)
iLearningEngines Appoints Bonnie-Jeanne Gerety as Interim CFO and Thomas Olivier as Interim COO, Delays Third Quarter 2024 Financial Results

iLearningEngines appoints Bonnie-Jeanne Gerety as Interim CFO and Thomas Olivier as Interim COO, delaying Q3 2024 financial results announcement.Quiver AI SummaryiLearningEngines, Inc. has appointed Bonnie-Jeanne...

AILE : 1.0950 (-27.00%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,612.64
1st Resistance Point 1,606.29
Last Price 1,599.93s
1st Support Level 1,591.54
2nd Support Level 1,583.14
3rd Support Level N/A

See More

52-Week High 1,685.75
Last Price 1,599.93s
Fibonacci 61.8% 1,530.56
Fibonacci 50% 1,482.63
Fibonacci 38.2% 1,434.69
52-Week Low 1,279.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar