Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Sep '14 (ESU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Broader Market Settles Higher as Chip Stocks Rally
Barchart - Mon Jan 6, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.09%.  March E-mini S&P futures (ESH25) are up +0.61%, and March E-mini Nasdaq futures (NQH25) are up +1.22%. 

Stocks on Monday settled mixed, with the S&P 500 and Nasdaq 100 posting 1-week highs.  The strength of chip makers supported gains in the broader market.  Nvidia closed up more than +3% after its Taiwanese partner, Hon Hai Precision Industry Co., reported stronger-than-expected revenue growth. Also, Microsoft closed up nearly +1% after announcing plans to spend $80 billion on data centers and raise its 2025 capex spending. 

Stocks also garnered support Monday from a Washington Post report that said President-elect Trump’s aides are weighing universal tariff plans that would cover only critical imports.  If implemented, such a plan would disrupt global trade less than expected and reduce the i... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,789/15,263
First Notice Date
09/01/14
Expiration Date
09/19/14 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '14
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
1,474,869 (-15,706)
1,557,039 (+3,087)
Non-Commercials - Long / Short
259,743 (-15,005)
316,545 (-21,994)
Dealers / Intermediary - Long / Short
146,816 (+13,587)
957,802 (+1,069)
Asset / Manager - Long / Short
1,157,524 (-33,247)
173,461 (+23,774)
Leveraged Funds - Long / Short
151,407 (-5,594)
476,014 (-12,690)
Other Reportables - Long / Short
147,537 (+1,901)
134,979 (-23,702)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,972.00 +2.56%
on 09/15/14
2,022.50 unch
on 09/19/14
+45.21 (+2.29%)
since 08/19/14
3-Month
1,890.25 +6.99%
on 08/08/14
2,022.50 unch
on 09/19/14
+72.21 (+3.70%)
since 06/19/14
52-Week
1,622.00 +24.69%
on 10/09/13
2,022.50 unch
on 09/19/14
+325.46 (+19.18%)
since 09/19/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini Futures Start Strong Amid Resistance Challenges and AI Buzz from CES Blue Line Futures - 3 minutes ago

Strong start for E-mini S&P and NQ futures, but resistance tests loom. NVDA’s CES keynote lifts tech sentiment—will the momentum carry forward? Dive into today’s insights!

Boeing Co_ sign at airport-by sanfel via iStock
Earnings Preview: What to Expect From Boeing's Report Barchart - Tue Jan 7, 6:06AM CST

Boeing is preparing to announce its fourth-quarter earnings later this month, and analysts expect a notable decline in profitability.

XLI : 132.85 (+0.32%)
$SPX : 5,995.91 (+0.34%)
BA : 173.00 (+1.30%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Steady With Focus on U.S. JOLTs Report and Fed Speak Barchart - Tue Jan 7, 4:42AM CST

March S&P 500 E-Mini futures (ESH25) are up +0.09%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.08% this morning as investors geared up for the latest reading on U.S. job openings while also...

MSTR : 368.81 (-2.71%)
NVDA : 149.98 (+0.37%)
SNOW : 166.17 (+1.89%)
MU : 104.75 (+5.53%)
ENVX : 15.63 (+25.44%)
SW.FP : 72.950 (-7.89%)
ESH25 : 6,037.75 (+0.29%)
NARI : 79.28 (+21.97%)
TSLA : 413.00 (+0.47%)
VOLVB.S.DX : 283.400 (+5.61%)
NQH25 : 21,745.75 (+0.01%)
CVNA : 202.86 (+7.42%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Settles Higher as Chip Stocks Rally Barchart - Mon Jan 6, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini S&P...

MSTR : 368.81 (-2.71%)
TER : 142.42 (+1.73%)
$IUXX : 21,584.96 (+0.12%)
ASML : 772.48 (+0.52%)
ZNH25 : 108-155 (-0.04%)
ESH25 : 6,037.75 (+0.29%)
AMD : 131.30 (+1.35%)
X : 33.65 (+2.12%)
VRT : 131.12 (-2.21%)
$DOWI : 42,892.25 (+0.43%)
^BTCUSD : 100,766.59 (-1.06%)
CME : 225.46 (-0.16%)
Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash
The DeCarley Perspective...Oil is probably bull trapping DeCarley Trading - Mon Jan 6, 2:30PM CST

Crude oil rallies have made lower highs since March 2022; we are probably bull trapping

Bull and bear by Nosheep via Pixabay
Sentiment Speaks: Targeting 7000+ In The S&P500 In 2025? ElliottWaveTrader.net - Mon Jan 6, 10:22AM CST

Before you begin to give any weight to the fact that Wall Street analysts are all very bullish for 2025 or to believe that 2025 will continue along the same path as 2023 and 2024, I think you should consider...

Chipset held over rush hour traffic by Jae Young Ju via iStock
Strength in Chip Stocks Boosts the Overall Market Barchart - Mon Jan 6, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.64%. March E-mini S&P futures (ESH25 ) are...

TER : 142.42 (+1.73%)
$IUXX : 21,584.96 (+0.12%)
ASML : 772.48 (+0.52%)
ZNH25 : 108-155 (-0.04%)
ESH25 : 6,037.75 (+0.29%)
QCOM : 162.29 (+1.53%)
AMD : 131.30 (+1.35%)
X : 33.65 (+2.12%)
VRT : 131.12 (-2.21%)
$DOWI : 42,892.25 (+0.43%)
HLNE : 146.53 (-0.14%)
CME : 225.46 (-0.16%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher on Chip Stock Strength Barchart - Mon Jan 6, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. March E-mini S&P futures (ESH25 ) are...

TER : 142.42 (+1.73%)
$IUXX : 21,584.96 (+0.12%)
ASML : 772.48 (+0.52%)
ZNH25 : 108-155 (-0.04%)
ESH25 : 6,037.75 (+0.29%)
QCOM : 162.29 (+1.53%)
AMD : 131.30 (+1.35%)
X : 33.65 (+2.12%)
VRT : 131.12 (-2.21%)
$DOWI : 42,892.25 (+0.43%)
HLNE : 146.53 (-0.14%)
CME : 225.46 (-0.16%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Volatility and Breakout Levels: E-mini S&P and NQ Futures Rally as Dollar Drops 1% Blue Line Futures - Mon Jan 6, 8:51AM CST

E-mini S&P futures surged through key resistance at 6003–6008.25, ‘sticking its head above the critical rare major four-star level at 6027.

Oil tanker in open sea by StockStudio via Shutterstock
WTI Crude Oil Hits Two-Month Highs Amid Risk-On Momentum and Dollar Weakness Blue Line Futures - Mon Jan 6, 8:49AM CST

Volatility around tariff rumors, tweets, and Trump comments will likely be commonplace—traders should keep their head on a swivel for random volatility and sharp reversals.

More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESU14 2,022.46s +10.21
S&P 500 E-Mini Sep '14
ESH25 6,036.00 +15.50
S&P 500 E-Mini
ETH25 6,036.00 +15.50
S&P 500 Micro
NQH25 21,741.50 -3.00
Nasdaq 100 E-Mini
YMH25 43,150 +168
Dow Futures Mini
QRH25 2,295.20 +12.60
Russell 2000 E-Mini
EWH25 3,193.40 +14.60
S&P Midcap E-Mini
NMH25 21,741.50 -3.00
Nasdaq 100 Micro
GDF25 556.75 +0.45
S&P GSCI
$SPX 5,998.48 +23.10
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESU14 2,022.46s +3.70%
S&P 500 E-Mini Sep '14
IVW 104.43 +9.11%
S&P 500 Growth Ishares ETF
IVV 599.82 +5.17%
S&P 500 Ishares Core ETF
SPY 597.27 +5.16%
S&P 500 SPDR
IVE 192.44 -2.61%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,028.65
1st Resistance Point 2,025.56
Last Price 2,022.46s
1st Support Level 2,016.31
2nd Support Level 2,010.15
3rd Support Level N/A

See More

52-Week High 2,022.50
Last Price 2,022.46s
Fibonacci 61.8% 1,869.51
Fibonacci 50% 1,822.25
Fibonacci 38.2% 1,774.99
52-Week Low 1,622.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot