Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Dec '14 (ESZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall on Unexpected Decline in US Consumer Confidence
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.07%.  March E-mini S&P futures (ESH25) are down -0.27%, and March E-mini Nasdaq futures (NQH25) are down -0.33%. 

Stocks are trading lower on today's surprise decline in US consumer confidence, which was a negative factor for the US economy.  Today’s US durable goods and new home sales reports were also weaker than expected.  Stocks are also being undercut by today's +3.6 bp rise in the 10-year T-note yield.

Stocks saw some support early in the session as US government shutdown was averted when Congress passed a stop-gap funding bill before last Friday night's deadline, which was quickly signed by President Biden.  The stop-gap bill funded the government through mid-March 2025.

However, last Friday's stop-gap bill did not contain the debt ceiling suspension that President-Elect Trump wanted, meaning that Repu... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,770/15,246
First Notice Date
12/01/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
1,793,629 (+138,741)
1,912,100 (+190,411)
Non-Commercials - Long / Short
313,420 (+24,544)
353,282 (-18,927)
Dealers / Intermediary - Long / Short
147,793 (-7,640)
1,085,773 (+28,527)
Asset / Manager - Long / Short
1,215,101 (-33,181)
174,189 (+15,340)
Leveraged Funds - Long / Short
210,885 (+23,944)
467,052 (-16,541)
Other Reportables - Long / Short
133,540 (+6,734)
138,638 (-29,270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,968.25 +4.71%
on 12/16/14
2,079.75 -0.90%
on 12/19/14
+13.76 (+0.67%)
since 11/19/14
3-Month
1,813.00 +13.68%
on 10/15/14
2,079.75 -0.90%
on 12/19/14
+57.26 (+2.86%)
since 09/19/14
52-Week
1,712.00 +20.39%
on 02/03/14
2,079.75 -0.90%
on 12/19/14
+279.51 (+15.69%)
since 12/19/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall on Unexpected Decline in US Consumer Confidence Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 348.04 (-4.44%)
PLYA : 12.43 (+29.34%)
AVGO : 231.25 (+5.02%)
$SPX : 5,945.27 (+0.24%)
H : 156.98 (-1.79%)
$IUXX : 21,408.83 (+0.56%)
NQH25 : 21,670.50 (+0.48%)
COIN : 267.65 (-3.97%)
QQQ : 520.80 (+0.41%)
ZNH25 : 108-210 (-0.29%)
MSFT : 434.24 (-0.54%)
ESH25 : 6,009.00 (+0.12%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support After US Government Shutdown is Averted Barchart - Mon Dec 23, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 348.04 (-4.44%)
PLYA : 12.43 (+29.34%)
AVGO : 231.25 (+5.02%)
$SPX : 5,945.27 (+0.24%)
H : 156.98 (-1.79%)
$IUXX : 21,408.83 (+0.56%)
NQH25 : 21,670.50 (+0.48%)
COIN : 267.65 (-3.97%)
QQQ : 520.80 (+0.41%)
ZNH25 : 108-210 (-0.29%)
MSFT : 434.24 (-0.54%)
ESH25 : 6,009.00 (+0.12%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini S&P and NQ Futures: Navigating Post-Fed Volatility Amid Softer Inflation Data Blue Line Futures - Mon Dec 23, 9:02AM CST

E-mini S&P and E-mini NQ futures snapped back on Friday after Core PCE, the Federal Reserve’s preferred inflation indicator, was lighter than expected

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Mixed as Bond Yields Climb, U.S. Economic Data in Focus Barchart - Mon Dec 23, 4:44AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning as Treasury yields climbed at the start of a holiday-shortened week, with investors...

ENPH : 71.98 (+0.74%)
NVDA : 137.88 (+2.36%)
DESP : 19.28 (+31.60%)
MU : 88.88 (-1.38%)
RUM : 13.13 (+82.61%)
ESH25 : 6,009.00 (+0.12%)
NOVOB.C.DX : 622.600 (+5.47%)
QCOM : 156.97 (+2.67%)
X : 30.98 (+2.79%)
LLY : 789.47 (+2.83%)
NQH25 : 21,670.50 (+0.48%)
AVO : 14.58 (+0.90%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Holiday Trading, Key Economic Data and Other Can't Miss Items This Week Barchart - Sun Dec 22, 2:00PM CST

The final trading week of 2024 arrives with shortened holiday hours and potentially thin trading volumes.

$SPX : 5,945.27 (+0.24%)
SPY : 591.99 (+0.14%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on Dovish PCE Inflation Report Barchart - Fri Dec 20, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 348.04 (-4.44%)
MARA : 19.37 (-2.96%)
NVDA : 137.88 (+2.36%)
$SPX : 5,945.27 (+0.24%)
MU : 88.88 (-1.38%)
NKE : 76.01 (-1.21%)
$IUXX : 21,408.83 (+0.56%)
NQH25 : 21,670.50 (+0.48%)
COIN : 267.65 (-3.97%)
QQQ : 520.80 (+0.41%)
ZNH25 : 108-210 (-0.29%)
OXY : 47.77 (+1.36%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Regain Footing on Dovish PCE Inflation Report Barchart - Fri Dec 20, 10:29AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 348.04 (-4.44%)
MARA : 19.37 (-2.96%)
$SPX : 5,945.27 (+0.24%)
NKE : 76.01 (-1.21%)
$IUXX : 21,408.83 (+0.56%)
NQH25 : 21,670.50 (+0.48%)
COIN : 267.65 (-3.97%)
QQQ : 520.80 (+0.41%)
ZNH25 : 108-210 (-0.29%)
OXY : 47.77 (+1.36%)
ESH25 : 6,009.00 (+0.12%)
X : 30.98 (+2.79%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pare Losses on Dovish PCE Report, But Threats Remain from Triple-Witching and Government Shutdown Barchart - Fri Dec 20, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

MARA : 19.37 (-2.96%)
MSTR : 348.04 (-4.44%)
$SPX : 5,945.27 (+0.24%)
NKE : 76.01 (-1.21%)
$IUXX : 21,408.83 (+0.56%)
NQH25 : 21,670.50 (+0.48%)
COIN : 267.65 (-3.97%)
QQQ : 520.80 (+0.41%)
ZNH25 : 108-210 (-0.29%)
OXY : 47.77 (+1.36%)
ESH25 : 6,009.00 (+0.12%)
X : 30.98 (+2.79%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
E-mini Futures Tumble as December Expiration Fuels Market Volatility Blue Line Futures - Fri Dec 20, 8:01AM CST

E-mini S&P and E-mini NQ futures are diving again, ahead of the expiration of options and futures for the December contract at the opening bell. Along with securities options expiring at the closing bell,...

241219SantaRally_600x350_1
Will Santa Claus come to Wall Street? CME Group - Fri Dec 20, 6:06AM CST

When year-to-date market performance is strong, December equity returns are generally higher. Many equity markets have been at or near all-time highs this year.

More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESZ14 2,061.01s -3.99
S&P 500 E-Mini Dec '14
ESH25 6,010.00 +8.25
S&P 500 E-Mini
ETH25 6,010.00 +8.25
S&P 500 Micro
NQH25 21,675.75 +109.25
Nasdaq 100 E-Mini
YMH25 43,166 -150
Dow Futures Mini
QRH25 2,257.90 -9.90
Russell 2000 E-Mini
EWH25 3,155.30 -4.70
S&P Midcap E-Mini
NMH25 21,676.75 +110.25
Nasdaq 100 Micro
VIF25 17.5500 -0.7106
S&P 500 VIX
GDF25 535.15 -3.40
S&P GSCI
$SPX 5,945.79 +14.94
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESZ14 2,061.01s +2.86%
S&P 500 E-Mini Dec '14
IVW 103.38 +8.80%
S&P 500 Growth Ishares ETF
SPY 591.96 +3.97%
S&P 500 SPDR
IVV 594.89 +3.57%
S&P 500 Ishares Core ETF
IVE 191.35 -2.97%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,086.00
1st Resistance Point 2,073.50
Last Price 2,061.01s
1st Support Level 2,054.76
2nd Support Level 2,048.52
3rd Support Level N/A

See More

52-Week High 2,079.75
Last Price 2,061.01s
Fibonacci 61.8% 1,939.27
Fibonacci 50% 1,895.88
Fibonacci 38.2% 1,852.48
52-Week Low 1,712.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot