Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '17 (ESZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX) (SPY) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.08%.

Stocks on Wednesday settled mixed ahead of quarterly earnings results from Nvidia after the close.  Target closed down more than -21% to lead retailers lower after cutting its full-year outlook due to flat sales and an inventory buildup.  Also, technology stocks were under pressure on Wednesday from weakness in chip stocks. 

On the positive side, health insurance stocks rallied Wednesday after RBC Capital Markets said the nomination of Mehmet Oz to lead the Centers for Medicare and Medicaid Services is positive for the sector.  Also, geopolitical tensions in Europe ratcheted lower Wednesday after Reuters reported that Russian President Putin is willing to talk with US President-elect Trump about a cease-fire deal in Ukraine that could roughly freeze the war along current front lines.

Co... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/15/17
Expiration Date
12/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,562.25 +4.17%
on 11/16/17
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
3-Month
2,485.00 +7.41%
on 09/25/17
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
52-Week
2,217.00 +20.39%
on 12/30/16
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Insider Sale: 10% owner at $AESI (AESI) Sells 10,000 Shares

Brian Anthony Leveille, a 10% owner of $AESI ($AESI), sold 10,000 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.0% of their...

AESI : 21.21 (+1.39%)
Insider Sale: Director at $UMH (UMH) Sells 2,800 Shares

ANGELA D. PRUITT, a director at $UMH ($UMH), sold 2,800 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 25.9% of their shares....

UMH : 19.15 (-1.95%)
Digital Brands Group, Inc. Partners with LTK to Enhance Influencer Marketing Strategy

Digital Brands Group partners with LTK to enhance outreach and brand awareness through influencer marketing for its luxury brands.Quiver AI SummaryDigital Brands Group, Inc. (DBG) has announced a partnership...

DBGI : 0.1350 (+15.78%)
Insider Sale: EVP of $PFC (PFC) Sells 2,000 Shares

Dennis E Jr Rose, the EVP of $PFC ($PFC), sold 2,000 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.2% of their shares....

PFC : 27.50 (-0.51%)
Insider Purchase: President & CEO of $SCWO (SCWO) Buys 120,000 Shares

Chris M Gannon, the President & CEO of $SCWO ($SCWO), bought 120,000 shares of the company on 11-18-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

SCWO : 1.0100 (+0.50%)
Insider Purchase: CEO & President of $AIM (AIM) Buys 60,110 Shares

Thomas K Equels, the CEO & President of $AIM ($AIM), bought 60,110 shares of the company on 11-20-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

AIM : 0.2000 (+9.29%)
Insider Sale: SVP of $BHE (BHE) Sells 6,000 Shares

Rhonda R Turner, the SVP of $BHE ($BHE), sold 6,000 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 11.1% of their shares....

BHE : 47.04 (-0.59%)
Insider Sale: CFO of $NWPX (NWPX) Sells 300 Shares

Aaron Wilkins, the CFO of $NWPX ($NWPX), sold 300 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.2% of their shares. Following...

NWPX : 54.14 (-0.35%)
Insider Purchase: President of $GRWG (GRWG) Buys 58,476 Shares

Michael Salaman, the President of $GRWG ($GRWG), bought 58,476 shares of the company on 11-19-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

GRWG : 1.7800 (+1.71%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,681.70
1st Resistance Point 2,675.36
Last Price 2,669.02s
1st Support Level 2,656.34
2nd Support Level 2,643.66
3rd Support Level N/A

See More

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar