Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,508,039
  • Shares Outstanding, K 57,662
  • Annual Sales, $ 1,694 M
  • Annual Income, $ 340,790 K
  • EBIT $ 666 M
  • EBITDA $ 781 M
  • 60-Month Beta 1.14
  • Price/Sales 7.45
  • Price/Cash Flow 28.88
  • Price/Book 8.62

Options Overview Details

View History
  • Implied Volatility 27.06% ( +0.78%)
  • Historical Volatility 59.28%
  • IV Percentile 5%
  • IV Rank 4.31%
  • IV High 67.13% on 02/07/24
  • IV Low 25.25% on 11/08/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 224
  • Volume Avg (30-Day) 1,225
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 26,560
  • Open Int (30-Day) 30,909

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.61
  • Number of Estimates 8
  • High Estimate 1.68
  • Low Estimate 1.51
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +12.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.62 +35.15%
on 10/23/24
233.69 -5.95%
on 11/06/24
+53.89 (+32.49%)
since 10/18/24
3-Month
153.08 +43.57%
on 09/06/24
233.69 -5.95%
on 11/06/24
+61.23 (+38.62%)
since 08/20/24
52-Week
139.50 +57.55%
on 07/09/24
233.69 -5.95%
on 11/06/24
+37.34 (+20.47%)
since 11/20/23

Most Recent Stories

More News
Q3 Earnings Highlights: Dayforce (NYSE:DAY) Vs The Rest Of The HR Software Stocks

Q3 Earnings Highlights: Dayforce (NYSE:DAY) Vs The Rest Of The HR Software Stocks

ASUR : 8.97 (+2.16%)
PAYX : 141.83 (+0.83%)
DAY : 75.91 (+1.54%)
PYCR : 16.40 (+1.49%)
PAYC : 219.78 (+1.32%)
HCM Service Providers Report Strong Financial Results for Q3 2024

Investors can learn a lot about an industry's health by looking at financial results from component companies. By reviewing the

ASUR : 8.97 (+2.16%)
PAYX : 141.83 (+0.83%)
PYCR : 16.40 (+1.49%)
ADP : 298.59 (+0.35%)
PCTY : 195.28 (+0.26%)
PAYC : 219.78 (+1.32%)
HR Software Stocks Q3 Results: Benchmarking Paychex (NASDAQ:PAYX)

HR Software Stocks Q3 Results: Benchmarking Paychex (NASDAQ:PAYX)

ASUR : 8.97 (+2.16%)
PAYX : 141.83 (+0.83%)
PYCR : 16.40 (+1.49%)
DAY : 75.91 (+1.54%)
PAYC : 219.78 (+1.32%)
Winners And Losers Of Q3: Asure (NASDAQ:ASUR) Vs The Rest Of The HR Software Stocks

Winners And Losers Of Q3: Asure (NASDAQ:ASUR) Vs The Rest Of The HR Software Stocks

ASUR : 8.97 (+2.16%)
PAYX : 141.83 (+0.83%)
PYCR : 16.40 (+1.49%)
DAY : 75.91 (+1.54%)
PAYC : 219.78 (+1.32%)
Is Paycom Software Stock a Buy Now?

This HR and payroll software giant is mounting a comeback.

ADP : 298.59 (+0.35%)
PAYC : 219.78 (+1.32%)
BlackLine Earnings: What To Look For From BL

BlackLine Earnings: What To Look For From BL

BL : 58.53 (+1.44%)
PCTY : 195.28 (+0.26%)
PAYC : 219.78 (+1.32%)
Bill.com (BILL) Q3 Earnings Report Preview: What To Look For

Bill.com (BILL) Q3 Earnings Report Preview: What To Look For

BILL : 87.86 (+2.06%)
PCTY : 195.28 (+0.26%)
PAYC : 219.78 (+1.32%)
Paycor (PYCR) Q3 Earnings Report Preview: What To Look For

Paycor (PYCR) Q3 Earnings Report Preview: What To Look For

PYCR : 16.40 (+1.49%)
PCTY : 195.28 (+0.26%)
PAYC : 219.78 (+1.32%)
Why Paycom Software Stock Rocketed 25.5% Higher in October

The company posted strong earnings for the third quarter.

PAYC : 219.78 (+1.32%)
Earnings To Watch: Global Business Travel (GBTG) Reports Q3 Results Tomorrow

Earnings To Watch: Global Business Travel (GBTG) Reports Q3 Results Tomorrow

PCTY : 195.28 (+0.26%)
PAYC : 219.78 (+1.32%)
GBTG : 8.98 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 226.15
2nd Resistance Point 223.41
1st Resistance Point 221.59
Last Price 219.78
1st Support Level 217.03
2nd Support Level 214.29
3rd Support Level 212.47

See More

52-Week High 233.69
Last Price 219.78
Fibonacci 61.8% 197.71
Fibonacci 50% 186.60
Fibonacci 38.2% 175.48
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar