Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
190.70 x 1 231.80 x 1
Post-market by (Cboe BZX)
218.75 -7.07 (-3.13%) 03/28/25 [NYSE]
190.70 x 1 231.80 x 1
Post-market 218.75 unch (unch) 16:23 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
217.83
Day High
228.45
Open 225.66
Previous Close 225.82 225.82
Volume 547,900 547,900
Avg Vol 791,810 791,810
Stochastic %K 81.86% 81.86%
Weighted Alpha +11.76 +11.76
5-Day Change +0.45 (+0.21%) +0.45 (+0.21%)
52-Week Range 139.50 - 242.74 139.50 - 242.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,526,718
  • Shares Outstanding, K 57,265
  • Annual Sales, $ 1,883 M
  • Annual Income, $ 502,000 K
  • EBIT $ 713 M
  • EBITDA $ 860 M
  • 60-Month Beta 1.14
  • Price/Sales 6.87
  • Price/Cash Flow 20.61
  • Price/Book 8.26

Options Overview Details

View History
  • Implied Volatility 41.90% ( +4.34%)
  • Historical Volatility 36.46%
  • IV Percentile 62%
  • IV Rank 41.72%
  • IV High 65.59% on 07/31/24
  • IV Low 24.94% on 11/27/24
  • Put/Call Vol Ratio 0.32
  • Today's Volume 363
  • Volume Avg (30-Day) 500
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 12,217
  • Open Int (30-Day) 12,561

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.17
  • Number of Estimates 9
  • High Estimate 2.41
  • Low Estimate 1.90
  • Prior Year 4.25
  • Growth Rate Est. (year over year) -48.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.14 +9.85%
on 03/13/25
Period Open: 219.47
228.45 -4.25%
on 03/28/25
-0.72 (-0.33%)
since 02/28/25
3-Month
197.12 +10.97%
on 01/08/25
Period Open: 206.72
228.45 -4.25%
on 03/28/25
+12.03 (+5.82%)
since 12/27/24
52-Week
139.50 +56.81%
on 07/09/24
Period Open: 199.01
242.74 -9.88%
on 12/11/24
+19.74 (+9.92%)
since 03/28/24

Most Recent Stories

More News
Are Options Traders Betting on a Big Move in Paycom (PAYC) Stock?

Investors in Paycom Software, Inc. PAYC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 16, 2026 $350.00 Put had some of the highest implied...

PAYC : 218.75 (-3.13%)
My Top 5 Stocks to Buy Right Now

With the stock market in turmoil as economic uncertainty ramps up, long-term investors have an opportunity to pick up high-quality stocks at attractive prices. While there's no telling how much further...

T : 28.18 (-0.07%)
IBM : 244.00 (-0.90%)
INTC : 22.71 (-3.85%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK.TO : 39.47 (-1.57%)
BRK-B : N/A (N/A)
PAYC : 218.75 (-3.13%)
TSM : 165.25 (-1.78%)
HR Software Stocks Q4 Recap: Benchmarking Paychex (NASDAQ:PAYX)

HR Software Stocks Q4 Recap: Benchmarking Paychex (NASDAQ:PAYX)

ASUR : 9.61 (-1.74%)
PAYX : 151.03 (-0.53%)
PYCR : 22.43 (-0.09%)
DAY : 58.31 (-2.25%)
PAYC : 218.75 (-3.13%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
TAP : 60.53 (-0.71%)
HRL : 30.36 (+0.13%)
ADI : 201.56 (-3.53%)
ADM : 47.87 (-0.85%)
COIN : 173.93 (-7.77%)
TSLA : 263.55 (-3.51%)
CTSH : 75.90 (-2.17%)
^BTCUSD : 82,492.77 (-1.62%)
CME : 262.22 (+0.14%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
TAP : 60.53 (-0.71%)
HRL : 30.36 (+0.13%)
KHC : 30.24 (+0.57%)
ADM : 47.87 (-0.85%)
COIN : 173.93 (-7.77%)
TSLA : 263.55 (-3.51%)
CTSH : 75.90 (-2.17%)
^BTCUSD : 82,492.77 (-1.62%)
CME : 262.22 (+0.14%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
UAL : 70.23 (-4.49%)
MDLZ : 67.72 (+0.33%)
AAPL : 217.90 (-2.66%)
TAP : 60.53 (-0.71%)
HRL : 30.36 (+0.13%)
KHC : 30.24 (+0.57%)
$IUXX : 19,281.40 (-2.61%)
COIN : 173.93 (-7.77%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
2 Reasons to Like PAYC and 1 to Stay Skeptical

2 Reasons to Like PAYC and 1 to Stay Skeptical

PAYC : 218.75 (-3.13%)
3 Explosive Tech Stocks Breaking Out Right Now

Three technology names are breaking out to within 90% of their 52-week highs, and factors suggest more upside is ahead. Wall Street analysts see upside

ORCL : 140.87 (-3.37%)
UBER : 72.75 (-2.82%)
PAYC : 218.75 (-3.13%)
Breakfast News: Japan Seeks Tesla Deal

Tesla and Nissan arrangement speculated, Block disappoints on earnings, gold closes in on $3,000, and more...

PAA : 20.21 (+0.60%)
TSLA : 263.55 (-3.51%)
NSANY : 5.1400 (-4.28%)
WIX : 166.36 (-4.32%)
NU : 10.35 (-6.67%)
BKR : 43.08 (-1.26%)
XYZ : 55.33 (-2.91%)
PAYC : 218.75 (-3.13%)
HMC : 27.26 (-5.25%)
3 Software Stocks Primed for Growth

3 Software Stocks Primed for Growth

ADBE : 385.71 (-2.64%)
PAYC : 218.75 (-3.13%)
IOT : 38.93 (-4.30%)
Why 3D Systems Stock Is Soaring Today

Investors are feeling very bullish about 3D Systems' latest move.

COMP : 9.13 (-2.25%)
$NASX : 17,322.99 (-2.70%)
DDD : 2.12 (-1.40%)
$SPX : 5,580.94 (-1.97%)
3D Systems Announces Sale of Geomagic® Software Portfolio

DDD : 2.12 (-1.40%)
Q2 Earnings Roundup: Desktop Metal (NYSE:DM) And The Rest Of The Custom Parts Manufacturing Segment

Q2 Earnings Roundup: Desktop Metal (NYSE:DM) And The Rest Of The Custom Parts Manufacturing Segment

DDD : 2.12 (-1.40%)
DM : 4.99 (+3.10%)
MKFG : 4.57 (-1.30%)
SSYS : 10.11 (-1.65%)
PRLB : 35.76 (-3.48%)
Unusual Options Activity: Strategies for Success with Three Single-Letter Stocks

Hidden within Wednesday’s 1,211 unusually active options were 22 calls and puts whose stock symbols have a single letter. It might not seem like a great investment strategy, but single-letter stocks...

AA : 30.66 (-4.13%)
C : 70.33 (-2.12%)
BAC : 41.25 (-3.08%)
D : 54.99 (+0.95%)
DDD : 2.12 (-1.40%)
JPM : 242.85 (-2.12%)
ICF : 60.88 (+0.10%)
CCCC : 1.7500 (-4.89%)
NEE : 70.45 (+0.60%)
O : 56.61 (+0.80%)
Why 3D Systems Stock Sank by Almost 13% on Wednesday

3D Systems (NYSE: DDD) is not heading into the Thanksgiving holiday on a high note. The 3D printing specialist reported its latest set of quarterly results; as these missed on both the top and bottom lines,...

DDD : 2.12 (-1.40%)
3d Systems (DDD) Q3 2024 Earnings Call Transcript

DDD earnings call for the period ending September 30, 2024.

DDD : 2.12 (-1.40%)
3D Systems Stock Slides On Q3 Miss, Retail Chatter Soars To 7-Month Highs

Revenue declined 9% year-over-year (YoY) to $112.9 million and fell short of an analyst estimate of $115.74 million primarily driven by macro weakness in printer sales, partially offset by approximately...

DDD : 2.12 (-1.40%)
3D Systems Corporation Reports Q3 2024 Financial Results with Revenue Decline and Updated Guidance

3D Systems reports Q3 2024 revenue of $112.9 million, reflecting a 9% decline, with increased interest in application innovations.Quiver AI Summary3D Systems Corporation reported its financial results...

DDD : 2.12 (-1.40%)
3D Systems (NYSE:DDD) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops 11.4%

3D Systems (NYSE:DDD) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops 11.4%

DDD : 2.12 (-1.40%)
3D Systems: Q3 Earnings Snapshot

3D Systems: Q3 Earnings Snapshot

DDD : 2.12 (-1.40%)
Why 3D Systems Stock Is Soaring Today

Investors are feeling very bullish about 3D Systems' latest move.

COMP : 9.13 (-2.25%)
$NASX : 17,322.99 (-2.70%)
DDD : 2.12 (-1.40%)
$SPX : 5,580.94 (-1.97%)
3D Systems Announces Sale of Geomagic® Software Portfolio

DDD : 2.12 (-1.40%)
Q2 Earnings Roundup: Desktop Metal (NYSE:DM) And The Rest Of The Custom Parts Manufacturing Segment

Q2 Earnings Roundup: Desktop Metal (NYSE:DM) And The Rest Of The Custom Parts Manufacturing Segment

DDD : 2.12 (-1.40%)
DM : 4.99 (+3.10%)
MKFG : 4.57 (-1.30%)
SSYS : 10.11 (-1.65%)
PRLB : 35.76 (-3.48%)
Unusual Options Activity: Strategies for Success with Three Single-Letter Stocks

Hidden within Wednesday’s 1,211 unusually active options were 22 calls and puts whose stock symbols have a single letter. It might not seem like a great investment strategy, but single-letter stocks...

AA : 30.66 (-4.13%)
C : 70.33 (-2.12%)
BAC : 41.25 (-3.08%)
D : 54.99 (+0.95%)
DDD : 2.12 (-1.40%)
JPM : 242.85 (-2.12%)
ICF : 60.88 (+0.10%)
CCCC : 1.7500 (-4.89%)
NEE : 70.45 (+0.60%)
O : 56.61 (+0.80%)
Why 3D Systems Stock Sank by Almost 13% on Wednesday

3D Systems (NYSE: DDD) is not heading into the Thanksgiving holiday on a high note. The 3D printing specialist reported its latest set of quarterly results; as these missed on both the top and bottom lines,...

DDD : 2.12 (-1.40%)
3d Systems (DDD) Q3 2024 Earnings Call Transcript

DDD earnings call for the period ending September 30, 2024.

DDD : 2.12 (-1.40%)
3D Systems Stock Slides On Q3 Miss, Retail Chatter Soars To 7-Month Highs

Revenue declined 9% year-over-year (YoY) to $112.9 million and fell short of an analyst estimate of $115.74 million primarily driven by macro weakness in printer sales, partially offset by approximately...

DDD : 2.12 (-1.40%)
3D Systems Corporation Reports Q3 2024 Financial Results with Revenue Decline and Updated Guidance

3D Systems reports Q3 2024 revenue of $112.9 million, reflecting a 9% decline, with increased interest in application innovations.Quiver AI Summary3D Systems Corporation reported its financial results...

DDD : 2.12 (-1.40%)
3D Systems (NYSE:DDD) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops 11.4%

3D Systems (NYSE:DDD) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops 11.4%

DDD : 2.12 (-1.40%)
3D Systems: Q3 Earnings Snapshot

3D Systems: Q3 Earnings Snapshot

DDD : 2.12 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 236.14
2nd Resistance Point 232.30
1st Resistance Point 225.52
Last Price 218.75
1st Support Level 214.90
2nd Support Level 211.06
3rd Support Level 204.28

See More

52-Week High 242.74
Last Price 218.75
Fibonacci 61.8% 203.30
Fibonacci 50% 191.12
Fibonacci 38.2% 178.94
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.