Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,904,160
  • Shares Outstanding, K 359,995
  • Annual Sales, $ 5,579 M
  • Annual Income, $ 3,226 M
  • 60-Month Beta 0.48
  • Price/Sales 13.53
  • Price/Cash Flow 20.06
  • Price/Book 2.78
Trade CME with:

Options Overview Details

View History
  • Implied Volatility 18.92% ( +0.37%)
  • Historical Volatility 15.90%
  • IV Percentile 48%
  • IV Rank 46.33%
  • IV High 24.28% on 04/15/24
  • IV Low 14.28% on 07/26/23
  • Put/Call Vol Ratio 1.89
  • Today's Volume 127
  • Volume Avg (30-Day) 1,945
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 34,707
  • Open Int (30-Day) 37,363

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.48
  • Number of Estimates 9
  • High Estimate 2.65
  • Low Estimate 2.33
  • Prior Year 2.30
  • Growth Rate Est. (year over year) +7.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.07 +0.58%
on 04/15/24
217.45 -4.68%
on 04/23/24
-7.52 (-3.50%)
since 04/02/24
3-Month
202.40 +2.41%
on 02/06/24
222.63 -6.89%
on 02/29/24
+0.73 (+0.35%)
since 02/02/24
52-Week
175.73 +17.95%
on 05/30/23
223.80 -7.38%
on 12/04/23
+21.75 (+11.72%)
since 05/02/23

Most Recent Stories

More News
1 Little-Known Vanguard Index Fund to Buy Before It Soars 50%, According to a Wall Street Analyst

Tom Lee of Fundstrat Global Advisors thinks the small-cap Russell 2000 could climb 50% by the end of 2024.

CME : 207.31 (-0.37%)
MORN : 289.39 (+0.71%)
MSTR : 1,084.74 (+5.49%)
LNW : 91.13 (+1.26%)
SMCI : 722.01 (-2.21%)
VKTX : 74.65 (-2.33%)
WFRD : 120.54 (+1.42%)
COMP : 3.05 (-2.56%)
JPM : 190.68 (-0.62%)
SSD : 177.40 (+0.89%)
FIX : 300.43 (-0.50%)
ELF : 156.72 (-1.14%)
CME: Q1 Earnings Snapshot

CME: Q1 Earnings Snapshot

CME : 207.31 (-0.37%)
Can Lennar Stock Reach a New All-Time High? Market Says Yes

Bulls are still dominating Lennar stock, the story is still the same while analysts keep upgrading the stock and institutions buy more. One more bull run in it?

NVDA : 841.21 (+1.30%)
JMP : 7.50 (+0.27%)
LEN : 152.04 (-0.28%)
VNQ : 79.58 (-0.08%)
TOL : 119.63 (+0.09%)
CME : 207.31 (-0.37%)
3 Top ETFs to Buy With the Stock Market at an All-Time High

The headline indexes are higher than ever, but that doesn't mean that there aren't strong long-term opportunities.

META : 435.50 (-0.84%)
NVDA : 841.21 (+1.30%)
CME : 207.31 (-0.37%)
VTWO : 79.81 (+0.57%)
VNQ : 79.58 (-0.08%)
RSP : 160.41 (-0.15%)
Discover stock is getting bought out, bullish consumer trends?

There are hidden trends to be found in the latest acquisition deal from Capital One going after Discover Financial. Reading between the lines gets you here

CME : 207.31 (-0.37%)
XLF : 40.20 (-0.40%)
XLY : 174.87 (+0.20%)
COF : 142.04 (+0.28%)
DFS : 124.78 (+0.97%)
SBUX : 74.37 (-0.09%)
TGT : 156.98 (+0.35%)
MS : 91.65 (+0.12%)
The S&P 500 Just Did Something It Has Never Done Before. Wall Street Says the Stock Market Will Move Higher This Year.

The S&P 500 recently surpassed 5,000 points for the first time in history, but Wall Street analysts see more upside this year.

CME : 207.31 (-0.37%)
$SPX : 5,034.59 (+0.32%)
Why CME Group Stock Was a Winner on Wednesday

A rise in trading volume to a new annual record juiced the exchange operator's fundamentals.

CME : 207.31 (-0.37%)
Stocks Rebound as Bond Yields Fall on Dovish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,034.59 (+0.32%)
SPY : 500.90 (+0.11%)
$DOWI : 38,080.44 (+0.47%)
DIA : 379.81 (+0.24%)
$IUXX : 17,393.00 (+0.43%)
QQQ : 422.46 (+0.22%)
UBER : 68.49 (+1.03%)
IQV : 224.20 (-3.75%)
CRL : 228.22 (-1.92%)
LYFT : 16.25 (+2.46%)
DVA : 141.48 (+1.24%)
WELL : 93.86 (-0.53%)
Stocks Rebound as Comments from Fed’s Goolsbee Knock Bond Yields Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. Stock...

$SPX : 5,034.59 (+0.32%)
SPY : 500.90 (+0.11%)
$DOWI : 38,080.44 (+0.47%)
DIA : 379.81 (+0.24%)
$IUXX : 17,393.00 (+0.43%)
QQQ : 422.46 (+0.22%)
UBER : 68.49 (+1.03%)
IQV : 224.20 (-3.75%)
CRL : 228.22 (-1.92%)
LYFT : 16.25 (+2.46%)
DVA : 141.48 (+1.24%)
WELL : 93.86 (-0.53%)
CME: Q4 Earnings Snapshot

CME: Q4 Earnings Snapshot

CME : 207.31 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 212.83
2nd Resistance Point 211.67
1st Resistance Point 209.87
Last Price 207.31
1st Support Level 206.91
2nd Support Level 205.75
3rd Support Level 203.95

See More

52-Week High 223.80
Last Price 207.31
Fibonacci 61.8% 205.44
Fibonacci 50% 199.76
Fibonacci 38.2% 194.09
52-Week Low 175.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar