Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,957,152
  • Shares Outstanding, K 360,362
  • Annual Sales, $ 5,579 M
  • Annual Income, $ 3,226 M
  • EBIT $ 4,187 M
  • EBITDA $ 4,540 M
  • 60-Month Beta 0.56
  • Price/Sales 15.30
  • Price/Cash Flow 22.66
  • Price/Book 3.02

Options Overview Details

View History
  • Implied Volatility 20.67% ( -0.68%)
  • Historical Volatility 18.51%
  • IV Percentile 81%
  • IV Rank 54.06%
  • IV High 25.36% on 08/05/24
  • IV Low 15.15% on 08/30/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 3,399
  • Volume Avg (30-Day) 7,769
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 46,929
  • Open Int (30-Day) 51,845

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.49
  • Number of Estimates 10
  • High Estimate 2.62
  • Low Estimate 2.38
  • Prior Year 2.37
  • Growth Rate Est. (year over year) +5.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
226.02 +5.53%
on 11/21/24
249.02 -4.21%
on 12/05/24
+10.53 (+4.62%)
since 11/20/24
3-Month
212.60 +12.19%
on 09/23/24
249.02 -4.21%
on 12/05/24
+25.37 (+11.90%)
since 09/20/24
52-Week
190.70 +25.08%
on 06/18/24
249.02 -4.21%
on 12/05/24
+27.48 (+13.02%)
since 12/20/23

Most Recent Stories

More News
Stock market today: Wall Street rises to turn a dismal week into just a bad one

U.S. stocks rose to turn what would have been one of the market’s worst weeks of the year into just a pretty bad one

NVDA : 134.70 (+3.08%)
NCLH : 26.91 (+5.90%)
$SPX : 5,930.85 (+1.09%)
NKE : 76.94 (-0.21%)
CME : 238.53 (+0.72%)
$DOWI : 42,840.26 (+1.18%)
FDX : 275.73 (-0.05%)
CCL.LN : 1,887.000 (+3.62%)
$IUXX : 21,289.15 (+0.85%)
Cryptocurrencies Bitcoin, XRP, and Shiba Inu Are Rebounding After the Fed's Hawkish Pivot

Cryptocurrencies rebounded this morning after sustaining heavy losses this week following the Federal Reserve's final meeting of the year on Wednesday. The meeting included a cut of 25 basis points in...

BTC : 42.71 (+0.09%)
^BTCUSDT : 96,307.12 (-0.13%)
CME : 238.53 (+0.72%)
^BTCUSD : 96,238.49 (-0.40%)
Stock market today: Wall Street ends little changed after giving up a big morning gain

An early rebound for U.S. stocks petered out by the end of the day, leaving indexes close to flat

NVDA : 134.70 (+3.08%)
$SPX : 5,930.85 (+1.09%)
KMX : 84.27 (+0.05%)
MU : 90.12 (+3.48%)
$DOWI : 42,840.26 (+1.18%)
DRI : 187.59 (+2.26%)
CME : 238.53 (+0.72%)
$IUXX : 21,289.15 (+0.85%)
AMZN : 224.92 (+0.73%)
Top Stock Reports for Tesla, Broadcom & Bank of America

Tuesday, December 17, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc....

AVGO : 220.79 (+1.13%)
TSLA : 421.06 (-3.46%)
BAC : 44.17 (+1.82%)
SYK : 364.60 (+2.09%)
MU : 90.12 (+3.48%)
CME : 238.53 (+0.72%)
BDL : 24.64 (+0.74%)
Stock market today: Nasdaq hits a record as Wall Street drifts ahead of Federal Reserve's meeting

U.S. stock indexes drifted through mixed trading ahead of a meeting by the Federal Reserve later this week that could set Wall Street’s direction into next year

MSTR : 364.20 (+11.56%)
GOOGL : 191.41 (+1.54%)
META : 585.25 (-1.73%)
NVDA : 134.70 (+3.08%)
AVGO : 220.79 (+1.13%)
$SPX : 5,930.85 (+1.09%)
HON : 228.32 (+0.63%)
ABNB : 134.21 (+3.76%)
GS : 566.10 (+2.19%)
$IUXX : 21,289.15 (+0.85%)
RH : 398.26 (+2.64%)
SCHW : 74.31 (+0.94%)
Stock market today: Wall Street gets back to climbing, and the Nasdaq tops 20,000

Wall Street got back to climbing after the latest update on inflation appeared to clear the way for more help for the economy from the Federal Reserve

MDLZ : 59.39 (+0.20%)
NVDA : 134.70 (+3.08%)
SFIX : 3.79 (+2.16%)
$SPX : 5,930.85 (+1.09%)
KR : 61.85 (+1.46%)
$IUXX : 21,289.15 (+0.85%)
M : 16.24 (+2.46%)
TOL : 125.45 (+1.33%)
PLAY : 27.40 (+4.58%)
COST : 954.07 (-0.08%)
GEV : 342.66 (+3.04%)
$DOWI : 42,840.26 (+1.18%)
4 Stocks Planning to Return Capital With Hefty Buyback Programs

Check out these four stocks that recently announced substantial share buyback programs to return capital back to their shareholders.

WING : 290.67 (+0.11%)
T : 22.75 (+0.80%)
QCOM : 152.89 (+1.66%)
CME : 238.53 (+0.72%)
Is CME Group Stock Underperforming the Dow?

CME Group has underperformed the Dow Jones Industrials Average over the past year, yet Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

CME : 238.53 (+0.72%)
$DOWI : 42,840.26 (+1.18%)
COIN : 278.71 (+1.75%)
Stock market today: Wall Street hits more records following a just-right jobs report

U.S. stocks rose to records after data suggested the job market remains solid enough to keep the economy going, but not so strong that it raises immediate worries about inflation

ULTA : 430.01 (+1.06%)
BAC : 44.17 (+1.82%)
WFC : 70.34 (+2.16%)
$SPX : 5,930.85 (+1.09%)
HPQ : 32.94 (+1.48%)
$DOWI : 42,840.26 (+1.18%)
CME : 238.53 (+0.72%)
GS : 566.10 (+2.19%)
$IUXX : 21,289.15 (+0.85%)
CRM : 343.65 (+2.21%)
Stock market today: Tech stocks and AI pull Wall Street to more records

U.S. stock indexes rose to more records after tech companies talked up how much artificial intelligence is boosting their results

NVDA : 134.70 (+3.08%)
JBLU : 7.44 (+2.06%)
$SPX : 5,930.85 (+1.09%)
GM : 51.81 (+2.92%)
FL : 22.41 (+0.58%)
CME : 238.53 (+0.72%)
$DOWI : 42,840.26 (+1.18%)
LUV : 33.28 (+1.53%)
$IUXX : 21,289.15 (+0.85%)
CRM : 343.65 (+2.21%)
MRVL : 111.90 (+2.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 245.40
2nd Resistance Point 242.86
1st Resistance Point 240.69
Last Price 238.53
1st Support Level 235.98
2nd Support Level 233.44
3rd Support Level 231.28

See More

52-Week High 249.02
Last Price 238.53
Fibonacci 61.8% 226.74
Fibonacci 50% 219.86
Fibonacci 38.2% 212.98
52-Week Low 190.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar