Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Gasoline RBOB Dec '13 (RBZ13)

2.6841s -0.0142 (-0.53%) 11/29/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 29th, 2013
Help
Go To:
Day Low
2.6625
Day High
2.7072
Open 2.6935
Previous Close 2.6983 2.6983
Volume 3,789 3,789
Open Interest 3,508 3,508
Stochastic %K 69.97% 69.97%
Weighted Alpha +6.75 +6.75
5-Day Change -0.0597 (-1.54%) -0.0597 (-1.54%)
52-Week Range 2.4160 - 2.9032 2.4160 - 2.9032
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Gain as China Signals it is Open to US Trade Talks
Barchart - 1 hour ago

May WTI crude oil (CLK25) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25) closed up +0.0190 (+0.94%).

Crude oil and gasoline prices on Wednesday rallied moderately.  Wednesday's slide in the dollar (DXY00) was supportive of crude prices.  Also, the prospects of de-escalating US-China trade tensions are positive for crude after China said it's open to US trade talks.  Crude also garnered support from Wednesday's bullish EIA inventory report.  Gains in crude were limited after the WTO cut its 2025 global trade estimate.

Crude prices found support Wednesday from a Bloomberg report that said China wants to see several steps from the Trump administration before it will agree to trade talks, including showing more respect by reining in disparaging remarks by members of his cabinet.

Crude also found support Wednesday from a stall in nuclear talks between the US and Iran, which reduces the potential of looser restrictions on Iranian crude.  Iran's Foreign... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,206/6,551
First Notice Date
11/27/13
Expiration Date
11/29/13 (expired)

Seasonal Chart

Gasoline RBOB Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
214,123 (+16,802)
251,321 (-3,618)
Non-Commercials - Long / Short
85,325 (-14,485)
45,380 (-702)
Producers - Long / Short
162,671 (+20,070)
227,775 (-1,490)
Swap Dealers - Long / Short
37,033 (-4,547)
9,127 (-3,407)
Managed Money - Long / Short
57,312 (-17,358)
30,594 (-509)
Other Reportables - Long / Short
28,013 (+2,873)
14,786 (-193)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4945 +7.60%
on 11/07/13
Period Open: 2.5917
2.7676 -3.02%
on 11/22/13
+0.0924 (+3.57%)
since 10/29/13
3-Month
2.4945 +7.60%
on 11/07/13
Period Open: 2.8541
2.8554 -6.00%
on 08/30/13
-0.1700 (-5.96%)
since 08/29/13
52-Week
2.4160 +11.10%
on 04/18/13
Period Open: 2.5308
2.9032 -7.55%
on 08/28/13
+0.1533 (+6.06%)
since 11/28/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Gain as China Signals it is Open to US Trade Talks Barchart - 1 hour ago

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 62.00 (+2.06%)
RBM25 : 2.0398 (+1.15%)
DXY00 : 99.365 (-0.85%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories Barchart - 1 hour ago

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.237 (-2.76%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions Barchart - Wed Apr 16, 10:48AM CDT

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 62.00 (+2.06%)
RBM25 : 2.0398 (+1.15%)
Offshore drilling rig by nielubieklonu via iStock
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range? Blue Line Futures - Wed Apr 16, 9:35AM CDT

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Pumping desiel into a car by Supawadee56 via Shutterstock
Energy Demand Concerns Undercut Crude Prices Barchart - Tue Apr 15, 2:23PM CDT

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 62.00 (+2.06%)
RBM25 : 2.0398 (+1.15%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Nat-Gas Prices Recover as US Weather Forecasts Cool Barchart - Tue Apr 15, 2:22PM CDT

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.237 (-2.76%)
2 pumpjacks at sunset by vadimrysev via iStock
Energy Commodities in Q1 2025- Where are they Heading in Q2? Barchart - Tue Apr 15, 2:00PM CDT

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 101.15 (-1.22%)
QAM25 : 66.00 (+2.06%)
CLK25 : 62.67 (+2.18%)
FLK25 : 1.78000 (-1.52%)
NGK25 : 3.237 (-2.76%)
RBK25 : 2.0472 (+1.13%)
HOK25 : 2.1198 (+1.99%)
White and red plane taking off from airport by Justin Hu via Unsplash
Boeing's dark days may not be over yet TradingView - Tue Apr 15, 11:47AM CDT

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

A fuel pump by IADE-Michoko via Pixabay
Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast Barchart - Tue Apr 15, 10:35AM CDT

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 62.00 (+2.06%)
RBM25 : 2.0398 (+1.15%)
Stacked oil barrels by JONGHO SHIN via iStock
Oil Struggles for Direction as Bears Eye Breakdown Below $60 Blue Line Futures - Tue Apr 15, 8:56AM CDT

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap Barchart - Tue Apr 15, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 961.63 (-1.50%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
IBKR : 157.90 (-8.95%)
C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
JNJ : 153.91 (+0.19%)
DVA : 141.50 (-3.27%)
ALGM : 18.93 (-4.78%)
ESM25 : 5,309.00 (-2.20%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as Tariff Concerns Ease Barchart - Mon Apr 14, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 59.25 (-2.00%)
F : 9.40 (-0.53%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-125 (+0.28%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
ESM25 : 5,309.00 (-2.20%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally on Hopes of Softer US Tariff Policies Barchart - Mon Apr 14, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 59.25 (-2.00%)
GOOGL : 153.34 (-1.90%)
AAPL : 194.27 (-3.89%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-125 (+0.28%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
TSLA : 241.55 (-4.94%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally Blue Line Futures - Mon Apr 14, 9:49AM CDT

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs Barchart - Mon Apr 14, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 59.25 (-2.00%)
GOOGL : 153.34 (-1.90%)
AAPL : 194.27 (-3.89%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-125 (+0.28%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
TSLA : 241.55 (-4.94%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus Barchart - Mon Apr 14, 4:42AM CDT

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 194.27 (-3.89%)
C : 62.10 (-3.47%)
DHI : 117.54 (-1.89%)
JPM : 229.61 (-1.51%)
JNJ : 153.91 (+0.19%)
TXN : 146.55 (-3.06%)
UNH : 585.04 (+0.25%)
ESM25 : 5,309.00 (-2.20%)
ABT : 129.70 (+2.76%)
AMD : 88.29 (-7.35%)
TRV : 252.48 (+1.13%)
NQM25 : 18,415.50 (-2.87%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, Powell and Other Can't Miss Items this Week Barchart - Sun Apr 13, 12:00PM CDT

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 961.63 (-1.50%)
C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
$SPX : 5,275.70 (-2.24%)
AXP : 252.92 (-1.92%)
GS : 499.05 (-1.74%)
SPY : 525.66 (-2.22%)
UNH : 585.04 (+0.25%)
TSM : 151.67 (-3.60%)
Image - Ground Picture via Shutterstock
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009 ONE44 Analytics - Sat Apr 12, 5:15PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,309.00 (-2.20%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 311.66 (+0.30%)
SAIA : 318.50 (-3.69%)
GOOGL : 153.34 (-1.90%)
CNK : 28.03 (-0.57%)
AAPL : 194.27 (-3.89%)
JPM : 229.61 (-1.51%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
COIN : 172.21 (-1.91%)
ZNM25 : 111-125 (+0.28%)
ESM25 : 5,309.00 (-2.20%)
GFS : 31.62 (-5.27%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver Friday After Wild Week of Volatility Barchart - Fri Apr 11, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 28.03 (-0.57%)
ADI : 175.93 (-2.01%)
JPM : 229.61 (-1.51%)
BK : 75.73 (-2.62%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
ZNM25 : 111-125 (+0.28%)
ESM25 : 5,309.00 (-2.20%)
GFS : 31.62 (-5.27%)
WFC : 63.98 (-0.87%)
LRCX : 65.14 (-4.82%)
$DOWI : 39,669.39 (-1.73%)
More news for this symbol
Gasoline RBOB Futures Quotes API

Related instruments

Symbol Last Change
RBZ13 2.6841s -0.0142
Gasoline RBOB Dec '13
RBM25 2.0398 +0.0232
Gasoline RBOB
QUK25 2.0430 +0.0186
Gasoline RBOB Mini
CLM25 62.00 +1.25
Crude Oil WTI
HOM25 2.0743 +0.0357
ULSD NY Harbor
NGK25 3.237 -0.092
Natural Gas
QAM25 66.00 +1.33
Crude Oil Brent (F)
FLK25 1.78000 -0.02750
Ethanol Chicago
$SGSO 432.50 +4.19
S&P GSCI Unleaded Gasoline Index

Gasoline RBOB Related ETFs

Symbol Last 3M %Chg
RBZ13 2.6841s -5.96%
Gasoline RBOB Dec '13
RJN 4.02 -7.51%
Rogers Energy ETN Elements
DBE 17.54 -13.04%
DB Energy Fund Invesco
UGA 57.52 -13.37%
US Gasoline

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 2.7293
1st Resistance Point 2.7067
Last Price 2.6841s
1st Support Level 2.6620
2nd Support Level 2.6399
3rd Support Level N/A

See More

52-Week High 2.9032
Fibonacci 61.8% 2.7171
Last Price 2.6841s
Fibonacci 50% 2.6596
Fibonacci 38.2% 2.6021
52-Week Low 2.4160

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot