Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Peak Fintech Group Inc (TNT)

Peak Fintech Group Inc (TNT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.09 -1.05 (-10.36%) 09/20/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.09 unch (unch) -
Quote Overview for Mon, Sep 20th, 2021
Day Low
8.61
Day High
9.85
Open 9.16
Previous Close 10.14 10.14
Volume 747,915 747,915
Avg Vol 452,375 452,375
Stochastic %K 46.35% 46.35%
Weighted Alpha +152.89 +152.89
5-Day Change -0.82 (-8.27%) -0.82 (-8.27%)
52-Week Range 0.51 - 12.00 0.51 - 12.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 731,872
  • Shares Outstanding, K 80,514
  • Annual Sales, $ 31,870 K
  • Annual Income, $ -4,940 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 25.61
  • Price/Cash Flow N/A
  • Price/Book 18.84
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.57 +20.08%
on 09/15/21
Period Open: 7.85
12.00 -24.25%
on 09/08/21
+1.24 (+15.85%)
since 08/20/21
3-Month
2.09 +334.93%
on 07/27/21
Period Open: 3.50
12.00 -24.25%
on 09/08/21
+5.59 (+159.71%)
since 06/18/21
52-Week
0.51 +1,682.35%
on 09/25/20
Period Open: 0.66
12.00 -24.25%
on 09/08/21
+8.43 (+1,283.14%)
since 09/18/20

Most Recent Stories

More News
TNT; PKKFF Investor Alert: Bronstein, Gewirtz & Grossman, LLC Reminds Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. Investors of Class Action and Encourages Shareholders to Contact the Firm

Attorney Advertising -- Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. (“Tenet” or the...

TNT.AX : 0.130 (unch)
OTC.VN : 0.275 (-5.17%)
PKKFF : 0.0240 (-2.04%)
TNT : 9.09 (-10.36%)
TNT; PKKFF Investor Alert: Bronstein, Gewirtz & Grossman, LLC Reminds Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. Investors of Class Action and Encourages Shareholders to Contact the Firm

Attorney Advertising -- Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. (“Tenet” or the...

TNT.AX : 0.130 (unch)
OTC.VN : 0.275 (-5.17%)
PKKFF : 0.0240 (-2.04%)
TNT : 9.09 (-10.36%)
ROSEN, A LEADING AND TOP RANKED LAW FIRM, Encourages Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action Commenced by the Firm – PKKFF, TNT

WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. (OTC: PKKFF) (NASDAQ: TNT) between September 2, 2021...

TNT.AX : 0.130 (unch)
OTC.VN : 0.275 (-5.17%)
PKKFF : 0.0240 (-2.04%)
TNT : 9.09 (-10.36%)
SHAREHOLDER ACTION ALERT: The Schall Law Firm Reminds Investors of a Class Action Lawsuit Against Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. (“Tenet” or “the Company”)...

TNT.AX : 0.130 (unch)
PKKFF : 0.0240 (-2.04%)
TNT : 9.09 (-10.36%)
ROSEN, A TOP RANKED FIRM, Encourages Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. Investors to Secure Counsel Before Important January 18 Deadline in Securities Class Action Commenced by the Firm – PKKFF, TNT

WHY: Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc....

TNT.AX : 0.130 (unch)
OTC.VN : 0.275 (-5.17%)
PKKFF : 0.0240 (-2.04%)
TNT : 9.09 (-10.36%)
ROSEN, A LEADING AND LONGSTANDING LAW FIRM, Encourages Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. Investors with Losses to Inquire About Class Action Investigation – TNT, PKKFF

WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Tenet Fintech Group Inc. f/k/a Peak Fintech Group Inc. (NASDAQ:...

TNT.AX : 0.130 (unch)
OTC.VN : 0.275 (-5.17%)
PKKFF : 0.0240 (-2.04%)
TNT : 9.09 (-10.36%)
EQUITY ALERT: ROSEN, LEADING INVESTOR COUNSEL, Encourages Peak Fintech Group Inc. Investors with Losses to Inquire About Class Action Investigation - TNT, PKKFF

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of...

TNT : 9.09 (-10.36%)
INVESTIGATION NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Peak Fintech Group Inc. and Encourages Investors with Losses to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Peak Fintech Group Inc. (“Peak” or “the Company”) (NASDAQ:...

TNT : 9.09 (-10.36%)
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Peak Fintech Group Inc. and Encourages Investors with Losses to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Peak Fintech Group Inc. (“Peak” or “the Company”) (NASDAQ:...

TNT : 9.09 (-10.36%)
INVESTOR ALERT: ROSEN, A TOP RANKED LAW FIRM, Encourages Peak Fintech Group Inc. Investors with Losses to Inquire About Class Action Investigation – TNT, PKKFF

WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Peak Fintech Group Inc. (NASDAQ: TNT) (OTC: PKKFF) resulting...

OTC.VN : 0.275 (-5.17%)
TNT : 9.09 (-10.36%)
1 Top Dividend Stock That Paid Investors Nearly $9 Billion Last Year: Is It Time to Buy?

Some investors want to own businesses whose shares have the potential for meaningful capital appreciation over time. Others prefer to own companies that reliably pay sizable dividends. Both types of stocks...

HD : 355.06 (+2.62%)
Should Passive Income Investors Buy Home Depot Stock Instead of Lowe's?

Home Depot (NYSE: HD) and Lowe's (NYSE: LOW) are two of the most prominent players in the massive home improvement industry.

LOW : 219.00 (+2.14%)
HD : 355.06 (+2.62%)
Down 7% in 2025, Here's Why This Blue Chip Dow Jones Dividend Stock Is a No-Brainer Buy Now

Home Depot (NYSE: HD) is one of just 30 components in the Dow Jones Industrial Average (DJINDICES: ^DJI) . Like the majority of Dow stocks, Home Depot is an industry-leading business that pays a dividend,...

$DOWI : 39,142.23 (-1.33%)
HD : 355.06 (+2.62%)
The Zacks Analyst Blog Highlights Walmart, Costco Wholesale and The Home Depot

For Immediate ReleaseChicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

COST : 994.50 (+2.76%)
HD : 355.06 (+2.62%)
WMT : 93.22 (+2.23%)
Best Stock to Buy Right Now: Amazon vs. Home Depot

There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President...

MSFT : 367.78 (-1.03%)
HD : 355.06 (+2.62%)
GS : 509.49 (+2.09%)
AMZN : 172.61 (-0.99%)
3 Blue-Chip Retail Stocks to Count on Amid Trade War Uncertainty

The retail sector is no stranger to economic turbulence, and with trade uncertainties on the rise, investors are seeking stability. President Donald Trump’s sweeping tariffs, starting at 10% and escalating...

COST : 994.50 (+2.76%)
HD : 355.06 (+2.62%)
WMT : 93.22 (+2.23%)
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about:

GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
DG : 93.07 (+4.15%)
BRK.TO : 38.78 (+0.39%)
KBH : 51.67 (+3.03%)
MSFT : 367.78 (-1.03%)
CRWV : 39.09 (-4.03%)
COST : 994.50 (+2.76%)
TSLA : 241.37 (-0.07%)
^BTCUSD : 84,623.42 (+0.18%)
META : 501.48 (-0.17%)
NVDA : 101.49 (-2.87%)
3 Dow Jones Stocks in the Doghouse

3 Dow Jones Stocks in the Doghouse

CSCO : 55.76 (unch)
HD : 355.06 (+2.62%)
MMM : 130.21 (-0.19%)
Can Home Depot Stock Double in 5 Years?

Higher interest rates over the past couple of years, unsurprisingly, have impacted the housing market and any adjacent industries. Home Depot (NYSE: HD) has been negatively affected by this. After posting...

HD : 355.06 (+2.62%)
7 Stocks to Keep High on Your Watch List

Look to buy the dip with these seven stocks.

BAC : 37.41 (+0.21%)
TTD : 50.26 (+3.74%)
XYZ : 53.90 (+0.28%)
PLD : 102.10 (+1.80%)
HD : 355.06 (+2.62%)
AMZN : 172.61 (-0.99%)
TSM : 151.74 (+0.05%)
1 Top Dividend Stock That Paid Investors Nearly $9 Billion Last Year: Is It Time to Buy?

Some investors want to own businesses whose shares have the potential for meaningful capital appreciation over time. Others prefer to own companies that reliably pay sizable dividends. Both types of stocks...

HD : 355.06 (+2.62%)
Should Passive Income Investors Buy Home Depot Stock Instead of Lowe's?

Home Depot (NYSE: HD) and Lowe's (NYSE: LOW) are two of the most prominent players in the massive home improvement industry.

LOW : 219.00 (+2.14%)
HD : 355.06 (+2.62%)
Down 7% in 2025, Here's Why This Blue Chip Dow Jones Dividend Stock Is a No-Brainer Buy Now

Home Depot (NYSE: HD) is one of just 30 components in the Dow Jones Industrial Average (DJINDICES: ^DJI) . Like the majority of Dow stocks, Home Depot is an industry-leading business that pays a dividend,...

$DOWI : 39,142.23 (-1.33%)
HD : 355.06 (+2.62%)
The Zacks Analyst Blog Highlights Walmart, Costco Wholesale and The Home Depot

For Immediate ReleaseChicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

COST : 994.50 (+2.76%)
HD : 355.06 (+2.62%)
WMT : 93.22 (+2.23%)
Best Stock to Buy Right Now: Amazon vs. Home Depot

There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President...

MSFT : 367.78 (-1.03%)
HD : 355.06 (+2.62%)
GS : 509.49 (+2.09%)
AMZN : 172.61 (-0.99%)
3 Blue-Chip Retail Stocks to Count on Amid Trade War Uncertainty

The retail sector is no stranger to economic turbulence, and with trade uncertainties on the rise, investors are seeking stability. President Donald Trump’s sweeping tariffs, starting at 10% and escalating...

COST : 994.50 (+2.76%)
HD : 355.06 (+2.62%)
WMT : 93.22 (+2.23%)
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about:

GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
DG : 93.07 (+4.15%)
BRK.TO : 38.78 (+0.39%)
KBH : 51.67 (+3.03%)
MSFT : 367.78 (-1.03%)
CRWV : 39.09 (-4.03%)
COST : 994.50 (+2.76%)
TSLA : 241.37 (-0.07%)
^BTCUSD : 84,623.42 (+0.18%)
META : 501.48 (-0.17%)
NVDA : 101.49 (-2.87%)
3 Dow Jones Stocks in the Doghouse

3 Dow Jones Stocks in the Doghouse

CSCO : 55.76 (unch)
HD : 355.06 (+2.62%)
MMM : 130.21 (-0.19%)
Can Home Depot Stock Double in 5 Years?

Higher interest rates over the past couple of years, unsurprisingly, have impacted the housing market and any adjacent industries. Home Depot (NYSE: HD) has been negatively affected by this. After posting...

HD : 355.06 (+2.62%)
7 Stocks to Keep High on Your Watch List

Look to buy the dip with these seven stocks.

BAC : 37.41 (+0.21%)
TTD : 50.26 (+3.74%)
XYZ : 53.90 (+0.28%)
PLD : 102.10 (+1.80%)
HD : 355.06 (+2.62%)
AMZN : 172.61 (-0.99%)
TSM : 151.74 (+0.05%)

Business Summary

Peak Fintech Group Inc. is a fintech service provider to the Chinese commercial lending sector. Peak Fintech Group Inc., formerly known as Peak Positioning Technologies Inc., is based in Montreal, Quebec.

See More

Key Turning Points

3rd Resistance Point 11.00
2nd Resistance Point 10.42
1st Resistance Point 9.76
Last Price 9.09
1st Support Level 8.52
2nd Support Level 7.94
3rd Support Level 7.28

See More

52-Week High 12.00
Last Price 9.09
Fibonacci 61.8% 7.61
Fibonacci 50% 6.26
Fibonacci 38.2% 4.90
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro