Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Consumer Staples ETF Vanguard (VDC)

Consumer Staples ETF Vanguard (VDC)
210.21 x 12 215.27 x 12
Post-market by (Cboe BZX)
211.60 -1.70 (-0.80%) 03/25/25 [NYSE Arca]
210.21 x 12 215.27 x 12
Post-market 211.60 unch (unch) 20:00 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
210.75
Day High
213.16
Open 213.02
Previous Close 213.30 213.30
Volume 122,700 122,700
Avg Vol 176,160 176,160
Stochastic %K 13.89% 13.89%
Weighted Alpha +1.99 +1.99
5-Day Change -2.16 (-1.01%) -2.16 (-1.01%)
52-Week Range 194.38 - 226.64 194.38 - 226.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 7,255,421,600
  • Shares Outstanding, K 33,827
  • 60-Month Beta 0.60
  • Price/Earnings ttm 23.90
  • Annual Dividend & Yield 5.23 (2.44%)
  • Most Recent Dividend 1.167 on 03/25/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 11.96% ( -3.10%)
  • Historical Volatility 15.42%
  • IV Percentile 48%
  • IV Rank 54.26%
  • IV High 17.53% on 03/11/25
  • IV Low 5.35% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 90
  • Open Int (30-Day) 85

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.75 +0.40%
on 03/25/25
Period Open: 226.16
226.64 -6.64%
on 03/03/25
-14.56 (-6.44%)
since 02/25/25
3-Month
205.75 +2.84%
on 01/16/25
Period Open: 214.32
226.64 -6.64%
on 03/03/25
-2.72 (-1.27%)
since 12/24/24
52-Week
194.38 +8.86%
on 04/16/24
Period Open: 201.63
226.64 -6.64%
on 03/03/25
+9.97 (+4.94%)
since 03/25/24

Most Recent Stories

More News
Trump Tariffs and the Nasdaq Correction Have Been No Match for These Stock Market Sectors

The S&P 500 (SNPINDEX: ^GSPC) is cooling off after rip-roaring gains of over 20% in both 2023 and 2024.

COMP : 9.43 (-1.87%)
VHT : 265.03 (-1.27%)
$NASX : 18,271.86 (+0.46%)
VDC : 211.60 (-0.80%)
$SPX : 5,776.65 (+0.16%)
VPU : 166.74 (-1.51%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 76.92 (-1.60%)
SPHQ : 67.34 (+0.12%)
RSPS : 29.67 (-0.84%)
XLV : 145.27 (-1.28%)
VHT : 265.03 (-1.27%)
QUAL : 174.84 (+0.15%)
QUS : 158.14 (-0.07%)
JQUA : 57.45 (+0.05%)
VDC : 211.60 (-0.80%)
FUTY : 49.70 (-1.58%)
IYH : 60.83 (-1.31%)
VPU : 166.74 (-1.51%)
Bearish Investors Can Seek Refuge in Recession-Resistant ETFs

Recession fears lead investors to defensive plays; these three ETFs help to minimize risk while leaving room for upside.

XLU : 76.92 (-1.60%)
KO : 68.81 (-0.20%)
VDC : 211.60 (-0.80%)
USMV.BZ : N/A (N/A)
These Vanguard ETFs Show Where the Smart Money Is Moving Now

Don't discount the power of momentum. Some studies have found that momentum trading -- buying stocks or exchange-traded funds (ETFs) that are going up -- often works over the short to medium term.

VHT : 265.03 (-1.27%)
KO : 68.81 (-0.20%)
VEU : 62.29 (+0.39%)
MRK : 87.87 (-4.81%)
JNJ : 161.02 (-1.39%)
ABBV : 201.34 (-3.74%)
UNH : 513.43 (-0.59%)
VFMV : 125.52 (-0.05%)
COST : 930.26 (+0.46%)
VEA : 52.40 (+0.54%)
VDC : 211.60 (-0.80%)
EDV : 69.83 (-0.03%)
Walmart Q4 Earnings Top, Outlook Disappoints: ETFs in Focus

Before the opening bell yesterday, Walmart WMT reported better-than-expected fourth-quarter fiscal 2025 results. The mega-retailer’s outlook was, however, disappointing as it warned of slower sales growth...

IEDI : 51.32 (-0.36%)
VDC : 211.60 (-0.80%)
RTH : 226.00 (-0.52%)
FSTA : 49.39 (-0.90%)
XLP : 78.68 (-0.91%)
WMT : 84.76 (-3.12%)
ETFs to Watch as Walmart Looks Poised to Beat on Q4 Earnings

The world's largest brick-and-mortar retailer — Walmart WMT — is scheduled to report its fourth-quarter fiscal 2025 results on Feb. 20, before market open. Let’s take a closer look at its fundamentals...

IEDI : 51.32 (-0.36%)
VDC : 211.60 (-0.80%)
RTH : 226.00 (-0.52%)
FSTA : 49.39 (-0.90%)
XLP : 78.68 (-0.91%)
WMT : 84.76 (-3.12%)
Coca Cola Stock Pops 4.7% Post Earnings: ETFs to Buy

The Coca-Cola Company KO shares rose more than 4.7% on Feb 11., 2025 after it reported upbeat earnings. The company reported fourth-quarter 2024 results, wherein the top and bottom lines surpassed the...

KO : 68.81 (-0.20%)
VDC : 211.60 (-0.80%)
IYK : 68.93 (-0.65%)
FSTA : 49.39 (-0.90%)
FTXG : 22.85 (-0.39%)
Is Your Portfolio Ready for a Trade War? ETFs for a Defensive Play

Staying true to his campaign promises, President Donald Trump imposed tariffs on the United States’ largest trade partners — Mexico, Canada and China — resulting in the market reacting negatively....

XLU : 76.92 (-1.60%)
SPHQ : 67.34 (+0.12%)
GOOG : 172.79 (+1.68%)
XLV : 145.27 (-1.28%)
VHT : 265.03 (-1.27%)
ILMN : 87.53 (-0.56%)
IVV : 577.96 (+0.22%)
QUAL : 174.84 (+0.15%)
GLDM : 59.83 (+0.47%)
JQUA : 57.45 (+0.05%)
VDC : 211.60 (-0.80%)
FUTY : 49.70 (-1.58%)
A Safe ETF to Hold for Both the Short and Long Term

Investing in a top exchange-traded fund (ETF) can be a great way to build up your portfolio’s ...

COST : 930.26 (+0.46%)
VDC : 211.60 (-0.80%)
PG : 162.85 (-1.69%)
WMT : 84.76 (-3.12%)
Can the 5 Worst-Performing Stock Market Sectors in 2024 Beat the S&P 500 in 2025?

The stock market is divided into sectors, with each group of stocks having commonalities with each other, usually because they are in similar industries. The broader market is divided into 11 sectors and...

VHT : 265.03 (-1.27%)
VDC : 211.60 (-0.80%)
VCR : 341.61 (+0.67%)
VDE : 129.46 (+0.33%)
$SPX : 5,776.65 (+0.16%)
VOO : 530.65 (+0.24%)
VNQ : 89.71 (-1.12%)
VAW : 191.44 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Consumer Staples ETF seeks to track the performance of the MSCI US Investable Market Consumer Staples 25/50 Index.

See More

Key Turning Points

3rd Resistance Point 215.33
2nd Resistance Point 214.25
1st Resistance Point 212.92
Last Price 211.60
1st Support Level 210.51
2nd Support Level 209.43
3rd Support Level 208.10

See More

52-Week High 226.64
Fibonacci 61.8% 214.32
Last Price 211.60
Fibonacci 50% 210.51
Fibonacci 38.2% 206.70
52-Week Low 194.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals