Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Mar '14 (ZNH14)

124-300s -0-040 (-0.10%) 03/20/14 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2014
Help
Go To:
Day Low
124-275
Day High
125-040
Open 125-010
Previous Close 125-020 125-020
Volume 4,719 4,719
Open Interest 33,419 33,419
Stochastic %K 28.10% 28.10%
Weighted Alpha -3.58 -3.58
5-Day Change -1-090 (-1.02%) -1-090 (-1.02%)
52-Week Range 122-035 - 132-280 122-035 - 132-280
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.89%.  June E-mini S&P futures (ESM25) are up +1.84%, and June E-mini Nasdaq futures (NQM25) are up +1.88%. 

Stock indexes on Friday finished a volatile session sharply higher. Stocks recovered from a mid-morning swoon Friday as short covering emerged after the Financial Times reported that Boston Fed President Collins said the Fed “would absolutely be prepared” to help stabilize financial markets if conditions become disorderly.  Stocks also found support Friday from better-than-expected Q1 quarterly earnings results from US banks and easing price pressures after the March US PPI report rose less than expected. 

Stocks gave up an early advance and briefly turned lower after US consumer sentiment plunged and price expectations soared.  The University of Michigan’s April US consumer sentiment index fell... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/14
Expiration Date
03/20/14 (expired)

Seasonal Chart

10-Year T-Note Mar '14
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
3,813,010 (+100,985)
2,896,997 (-71,417)
Non-Commercials - Long / Short
452,496 (-109,762)
1,530,966 (+105,445)
Dealers / Intermediary - Long / Short
217,574 (-64,754)
620,852 (+84,409)
Asset / Manager - Long / Short
2,767,173 (+105,956)
708,747 (-166,287)
Leveraged Funds - Long / Short
214,158 (-133,167)
2,087,845 (+100,107)
Other Reportables - Long / Short
425,590 (+41,113)
369,508 (-26,276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-250 +0.13%
on 03/19/14
Period Open: 125-160
126-240 -1.43%
on 03/03/14
-0-180 (-0.45%)
since 02/20/14
3-Month
122-245 +1.77%
on 12/31/13
Period Open: 123-235
126-240 -1.43%
on 03/03/14
+1-065 (+0.97%)
since 12/20/13
52-Week
122-035 +2.32%
on 09/10/13
Period Open: 130-175
132-280 -5.97%
on 05/02/13
-5-195 (-4.30%)
since 03/20/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, Powell and Other Can't Miss Items this Week Barchart - Sun Apr 13, 12:00PM CDT

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 918.29 (-0.31%)
C : 61.64 (+0.08%)
BAC : 35.95 (+0.28%)
$SPX : 5,363.36 (+1.81%)
AXP : 251.13 (+1.72%)
GS : 494.44 (+0.95%)
SPY : 533.94 (+1.78%)
UNH : 599.47 (+0.85%)
TSM : 157.08 (+3.94%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
Warren Buffett’s Timeless Warning Might Be Coming True Again: ‘When You Combine Ignorance and Leverage, You Get Some Pretty Interesting Results’ Barchart - Sun Apr 13, 8:00AM CDT

Buffett warns that using borrowed money without deep understanding is a recipe for disaster, turning manageable risks into catastrophic ones.

RDDT : 101.15 (-0.84%)
BRK.A : 784,000.00 (+1.29%)
BRK.B : 524.11 (+1.61%)
HOOD : 43.68 (+7.83%)
Image of Warren Buffett by Mark Reinstein via Shutterstock
Warren Buffett Says Success in Business and Investing Isn’t About Revenue, Growth or Money: ‘The People Who Are Most Successful Are Those Who Are Doing What They Love’ Barchart - Sat Apr 12, 8:00AM CDT

Success is typically hard to define, but the Oracle of Omaha says the most important thing you can do in your career to define success is doing what brings you joy.

BRK.A : 784,000.00 (+1.29%)
BRK.B : 524.11 (+1.61%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
SAIA : 330.37 (-6.00%)
GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
JPM : 236.20 (+4.00%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ZNM25 : 109-280 (+0.13%)
ESM25 : 5,429.50 (+0.71%)
GFS : 33.33 (-1.42%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver Friday After Wild Week of Volatility Barchart - Fri Apr 11, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-280 (+0.13%)
ESM25 : 5,429.50 (+0.71%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
Financial paperwork via Shutterstock
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch. Barchart - Fri Apr 11, 9:20AM CDT

A big rebound could be coming as soon as next week.

ZBM25 : 112-29 (-0.25%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Wobble After Wild Week of Tariff Swings Barchart - Fri Apr 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-280 (+0.13%)
ESM25 : 5,429.50 (+0.71%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again Barchart - Fri Apr 11, 4:44AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 878.78 (+2.33%)
META : 543.57 (-0.50%)
NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
LOGI : 71.67 (+1.85%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,429.50 (+0.71%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
KMX : 68.36 (+2.87%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
A concept image showing stock chart volatility_ Image by Zakharchuk via Shutterstock_
What Is the VIX, and Why Is This Famous ‘Fear Gauge’ Up 158% in 2025? Barchart - Thu Apr 10, 2:59PM CDT

You can’t trade the Cboe Volatility Index, but smart traders can use this tool to help avoid market disasters.

$VIX : 37.56 (-7.76%)
$SPX : 5,363.36 (+1.81%)
VXX : 77.12 (-2.63%)
UVIX : 67.41 (-3.92%)
Invitae to Present Data at the National Society of Genetic Counselors 42nd Annual Conference That Supports Advancements in Medical Genomics PR Newswire - Tue Oct 10, 2023

/PRNewswire/ -- Researchers from Invitae (NYSE: NVTA), a leading medical genetics company, are showcasing their work next week at the National Society of...

NVTA : 0.0195 (+2.63%)
Invitae's Common Hereditary Cancers Panel Receives FDA Market Authorization PR Newswire - Tue Oct 3, 2023

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced it gained FDA market authorization for its Common Hereditary Cancers...

NVTA : 0.0195 (+2.63%)
Why Invitae Stock Popped Today Motley Fool - Mon Oct 2, 2023

Invitae just received a key marketing authorization from the FDA for a first-of-its-kind cancer test.

NVTA : 0.0195 (+2.63%)
Invitae Announces Appointment of Finance Veteran Ana Schrank as CFO PR Newswire - Mon Sep 25, 2023

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced the appointment of finance veteran Ana Schrank as the Company's chief...

NVTA : 0.0195 (+2.63%)
Invitae Receives Notice of Non-Compliance with NYSE Minimum Share Price Continued Listing Standard PR Newswire - Fri Sep 22, 2023

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced that it received a notice from the New York Stock Exchange (the...

NVTA : 0.0195 (+2.63%)
Invitae Stock Analysis: Buy, Sell, or Hold? Motley Fool - Thu Sep 21, 2023

The genetic testing company is reducing costs to improve margins.

NVTA : 0.0195 (+2.63%)
You Can Pick Up These High-Risk, High-Reward Stocks for Less Than $10 Motley Fool - Tue Sep 19, 2023

These stocks look cheap right now -- if the companies can meet their goals.

PFE : 21.91 (+1.48%)
NVAX : 5.86 (+7.92%)
NVTA : 0.0195 (+2.63%)
Cathie Wood Is Betting on This Struggling Stock. Should You? Motley Fool - Thu Sep 14, 2023

The stock has lost 90% in about 18 months.

TSLA : 252.31 (-0.04%)
NVTA : 0.0195 (+2.63%)
Cathie Wood Just Sold Nvidia -- and Bought These 5 Potentially Explosive Growth Stocks Again Motley Fool - Wed Aug 30, 2023

The famous growth investor has been making some interesting stock moves lately.

NTLA : 7.41 (+9.45%)
CRSP : 39.30 (+14.71%)
ACCD : 7.02 (-0.14%)
RXRX : 5.76 (+27.72%)
NVTA : 0.0195 (+2.63%)
ARKK : 45.89 (+3.05%)
ARKG : 21.03 (+8.63%)
NVDA : 110.93 (+3.12%)
Invitae Hires Industry Veteran Robert Guigley as Chief Commercial Officer PR Newswire - Mon Aug 28, 2023

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced that it has appointed Robert (Rob) Guigley as its chief commercial...

NVTA : 0.0195 (+2.63%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNH14 124-300s -0-040
10-Year T-Note Mar '14
ZNM25 109-280 +0-045
10-Year T-Note
ZBM25 112-29 -0-09
30-Year T-Bond
UDM25 116-30 -0-15
Ultra T-Bond
TNM25 111-315 +0-025
Ultra 10-Year T-Note
ZFM25 107-167 +0-037
5-Year T-Note
ZTM25 103-166 +0-008
2-Year T-Note
SQM25 95.9350 -0.0050
3-Month SOFR
USTY7.RT 4.32% +0.11%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNH14 124-300s +0.97%
10-Year T-Note Mar '14
IEF 93.51 +2.39%
7-10 Year Treasury Bond Ishares ETF
TLH 99.46 +1.84%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 125-075
1st Resistance Point 125-030
Last Price 124-300s
1st Support Level 124-265
2nd Support Level 124-225
3rd Support Level N/A

See More

52-Week High 132-280
Fibonacci 61.8% 128-245
Fibonacci 50% 127-160
Fibonacci 38.2% 126-070
Last Price 124-300s
52-Week Low 122-035

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot