or

10-Year T-Note Mar '16 (ZNH16)

129-175s -0-100 (-0.24%) 03/21/16 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 21st, 2016
Day Low
129-165
Day High
129-290
Open 129-285
Previous Close 129-275 129-275
Volume 4,171 4,171
Open Interest 20,807 20,807
Stochastic %K 50.23% 50.23%
Weighted Alpha +2.40 +2.40
5-Day Change +0-215 (+0.52%) +0-215 (+0.52%)
52-Week Range 123-160 - 133-015 123-160 - 133-015
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.82%.  June E-mini S&P futures (ESM25) are up +0.38%, and June E-mini Nasdaq futures (NQM25) are up +0.81%. 

Stock indexes recovered from early losses on Tuesday and finished higher mainly due to the strength of the Magnificent Seven stocks.  Stocks on Tuesday initially opened lower ahead of Wednesday's announcement of new US tariffs.  President Trump will announce the details of the reciprocal tariffs on Wednesday at 3 pm EST, and they will take immediate effect, according to a White House spokesperson. 

Stocks were also weighed down by a report Tuesday from the Washington Post that said the reciprocal tariffs that President Trump is considering will be around 20% on most imports to the US.  The tariff worries have fueled risk-off sentiment in asset markets and sparked safe-haven buying of governmen... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/29/16
Expiration Date
03/21/16 (expired)

Seasonal Chart

10-Year T-Note Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
3,715,581 (-22,021)
3,008,466 (+66,573)
Non-Commercials - Long / Short
631,125 (+61,191)
1,441,215 (-10,093)
Dealers / Intermediary - Long / Short
285,015 (-11,611)
546,549 (-4,318)
Asset / Manager - Long / Short
2,665,260 (-21,234)
945,335 (-28,196)
Leveraged Funds - Long / Short
424,081 (+74,666)
1,979,943 (+37,757)
Other Reportables - Long / Short
389,754 (-5,846)
395,258 (+48,042)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
128-165 +0.80%
on 03/16/16
Period Open: 130-290
131-255 -1.71%
on 02/24/16
-1-115 (-1.04%)
since 02/19/16
3-Month
125-140 +3.28%
on 12/30/15
Period Open: 126-180
133-015 -2.63%
on 02/11/16
+2-315 (+2.36%)
since 12/21/15
52-Week
123-160 +4.90%
on 06/10/15
Period Open: 126-130
133-015 -2.63%
on 02/11/16
+3-045 (+2.48%)
since 03/20/15

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
PVH : 76.43 (+18.24%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
MRK : 87.12 (-2.94%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
PFE : 24.54 (-3.16%)
ZNM25 : 111-160 (-0.25%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-160 (-0.25%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 68.20 (-1.23%)
AMAT : 145.66 (+0.37%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-160 (-0.25%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
ESM25 : 5,667.75 (-0.12%)
GFS : 35.98 (-2.52%)
Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 76.43 (+18.24%)
ULTA : 373.91 (+2.01%)
KR : 68.14 (+0.66%)
PRGS : 57.76 (+12.13%)
AEP : 108.37 (-0.82%)
LUV : 31.59 (-5.93%)
AAL : 10.30 (-2.37%)
DAL : 42.42 (-2.71%)
DFS : 170.51 (-0.11%)
ESM25 : 5,667.75 (-0.12%)
EXC : 45.92 (-0.35%)
COOP : 125.08 (+4.58%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 49.04 (-0.37%)
IIPR : 55.84 (+3.24%)
MPC : 146.63 (+0.65%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
OXY : 49.19 (-0.34%)
TSLA : 268.46 (+3.59%)
FANG : 160.87 (+0.62%)
SPY : 560.97 (+0.28%)
AIG : 86.81 (-0.15%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 49.04 (-0.37%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
TAP : 61.24 (+0.61%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
TSLA : 268.46 (+3.59%)
KDP : 34.97 (+2.19%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
AIG : 86.81 (-0.15%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 306.02 (+6.16%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
COIN : 174.52 (+1.33%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 157.07 (+1.57%)
NVDA : 110.15 (+1.63%)
PVH : 76.43 (+18.24%)
OXM : 59.35 (+1.16%)
BLUE : 5.25 (+7.58%)
WRB : 70.25 (-1.28%)
ABF.LN : 1,927.000 (+0.89%)
CAG : 26.60 (-0.26%)
LW : 53.31 (+0.02%)
ESM25 : 5,667.75 (-0.12%)
LULU : 279.63 (-1.21%)
COOP : 125.08 (+4.58%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 268.46 (+3.59%)
$SPX : 5,633.07 (+0.38%)
SPY : 560.97 (+0.28%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.07 (+1.57%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
OXM : 59.35 (+1.16%)
ADI : 199.18 (-1.23%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
AEE : 100.67 (+0.27%)
Ford, GM, Stellantis Stocks Gain As Trump Delays Mexico, Canada Auto Tariffs — But Retail Frustration Mounts Over Policy Whiplash

White House press secretary Karoline Leavitt confirmed in a briefing that the administration would grant a one-month exemption on automakers operating under the U.S.-Mexico-Canada Agreement (USMCA).

STLA : 11.09 (-1.07%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
Stock Market Rebounds as Auto Industry Wins Tariffs Reprieve

The stock market rebounded Wednesday after the White House announced a one-month exemption from the newly imposed auto tariffs on imports from Mexico and Canada. The decision sparked a rally across major...

MSTR : 306.02 (+6.16%)
GOOGL : 157.07 (+1.57%)
TSLA : 268.46 (+3.59%)
AVGO : 168.52 (+0.65%)
F : 9.94 (-0.90%)
COIN : 174.52 (+1.33%)
MSFT : 382.19 (+1.81%)
CLJ25 : 68.26s (+1.64%)
^BTCUSD : 84,465.17 (-0.93%)
GOOG : 158.88 (+1.70%)
META : 586.00 (+1.67%)
NVDA : 110.15 (+1.63%)
Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P...

MPC : 146.63 (+0.65%)
CARR : 63.54 (+0.22%)
APP : 282.70 (+6.69%)
F : 9.94 (-0.90%)
BF.A : 33.02 (-1.34%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-150 (-0.28%)
OXY : 49.19 (-0.34%)
PDD : 122.19 (+3.24%)
ESM25 : 5,668.50 (-0.11%)
FANG : 160.87 (+0.62%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 104.43 (+0.07%)
DBA : 26.93 (+2.24%)
DHI : 127.41 (+0.22%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
RTH : 226.44 (+0.30%)
UNG : 20.70 (-4.21%)
TOL : 105.30 (-0.27%)
XLE : 94.00 (+0.59%)
STLA : 11.09 (-1.07%)
COST : 954.40 (+0.91%)
XHB : 97.20 (+0.31%)
Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25...

AMAT : 145.66 (+0.37%)
MPC : 146.63 (+0.65%)
CARR : 63.54 (+0.22%)
APP : 282.70 (+6.69%)
ZNM25 : 111-150 (-0.28%)
CVX : 168.51 (+0.73%)
F : 9.94 (-0.90%)
BF.A : 33.02 (-1.34%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
OXY : 49.19 (-0.34%)
PDD : 122.19 (+3.24%)
Stocks Mixed on Hopes of a US Tariff Compromise

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

MPC : 146.63 (+0.65%)
CARR : 63.54 (+0.22%)
APP : 282.70 (+6.69%)
F : 9.94 (-0.90%)
BF.A : 33.02 (-1.34%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-150 (-0.28%)
OXY : 49.19 (-0.34%)
ESM25 : 5,668.50 (-0.11%)
FANG : 160.87 (+0.62%)
VLO : 133.74 (+1.26%)
$DOWI : 41,989.96 (-0.03%)
Is SoundHound AI Stock a Buy Now?

Shares of SoundHound AI (NASDAQ: SOUN) have been on a wild ride over the past year. The provider of artificial intelligence (AI)-based voice tech saw its stock hit a 52-week low of $3.50 last April, but...

STLA : 11.09 (-1.07%)
NVDA : 110.15 (+1.63%)
SOUN : 8.20 (+0.99%)
TEVA : 15.29 (-0.52%)
FJTSY : 19.8400 (-0.05%)
HYMTF : 50.0550 (-0.88%)
Trump’s Tariffs: A Calculated Move to Collapse Canada’s Economy?

The economic battle between the United States and Canada has escalated dramatically, with President Donald Trump imposing sweeping tariffs on Canadian goods. Prime Minister Justin Trudeau has openly condemned...

TGT : 104.43 (+0.07%)
GOOG : 158.88 (+1.70%)
GOOGL : 157.07 (+1.57%)
NVDA : 110.15 (+1.63%)
BAC : 41.49 (-0.58%)
$DAX : 22,539.98 (+1.70%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
JPM : 243.66 (-0.67%)
$HSI : 23,206.84 (+0.38%)
$VIX : 21.77 (-2.29%)
MSFT : 382.19 (+1.81%)
Ford, GM, Stellantis Jump After-Hours As Trump Rekindles Tax Deduction Plan For US-Made Cars Amid Rising Retail Confidence

His announcement comes amid industry backlash to a 25% import tariff on goods from Mexico and Canada, including automobiles and auto parts, which could disrupt the supply chains of major U.S. automakers....

STLA : 11.09 (-1.07%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
VWAGY : 10.2700 (-0.58%)
1 Artificial Intelligence Stock That Can Thrive in America's New Economy

America's shifting trade landscape is creating a new playbook for savvy investors. The Trump administration's protectionist policies have sent traditional investment strategies into a tailspin, with tariffs...

STLA : 11.09 (-1.07%)
LCID : 2.53 (+4.55%)
SOUN : 8.20 (+0.99%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 130-015
1st Resistance Point 129-255
Last Price 129-175s
1st Support Level 129-130
2nd Support Level 129-085
3rd Support Level N/A

See More

52-Week High 133-015
Last Price 129-175s
Fibonacci 61.8% 129-130
Fibonacci 50% 128-090
Fibonacci 38.2% 127-045
52-Week Low 123-160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies