Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Mar '16 (ZNH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks See Support as Bond Yields Fall on Fed Rate Cut Optimism
Barchart - 56 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up by +0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.74%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.11%.

Stocks today are mixed, with the Dow Jones Industrials climbing to a new record high.   Today’s US personal spending and income reports were weaker-than-expected and Fed-friendly.  Also, the Aug core PCE price index, the Fed’s preferred inflation gauge, came in right on expectations, knocking T-note yields lower and supporting stocks. An upward revision to the University of Michigan US Sep consumer sentiment index to a 5-month high supported stocks.  However, chip stocks turned lower today, weighing on the Nasdaq 100.

US Aug personal spending rose +0.2% m/m, slightly weaker than expectations of +0.3% m/m.  Aug personal income rose +0.2% m/m, weaker than expectations of +0.4% m/m.

The US Aug core PCE price index rose +2.7% y/y, which was right on expectations.

The University of Michigan’s... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
02/29/16
Expiration Date
03/21/16 (expired)

Seasonal Chart

10-Year T-Note Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
3,910,709 (+111,613)
2,966,855 (+69,364)
Non-Commercials - Long / Short
431,039 (+21,918)
1,525,065 (+93,839)
Dealers / Intermediary - Long / Short
448,984 (+51,700)
477,262 (+13,801)
Asset / Manager - Long / Short
2,462,991 (+40,840)
827,478 (-20,680)
Leveraged Funds - Long / Short
187,082 (+12,113)
2,271,474 (+131,069)
Other Reportables - Long / Short
527,748 (+22,051)
200,763 (+32,186)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
128-165 +0.80%
on 03/16/16
131-255 -1.71%
on 02/24/16
-1-115 (-1.04%)
since 02/19/16
3-Month
125-140 +3.28%
on 12/30/15
133-015 -2.63%
on 02/11/16
+2-315 (+2.36%)
since 12/21/15
52-Week
123-160 +4.90%
on 06/10/15
133-015 -2.63%
on 02/11/16
+3-045 (+2.48%)
since 03/20/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support as Bond Yields Fall on Fed Rate Cut Optimism Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.11%. Stocks today are mixed,...

AVGO : 172.82 (-2.96%)
INTU : 622.08 (-2.32%)
HPQ : 35.64 (-3.28%)
WYNN : 96.60 (+6.12%)
$IUXX : 20,027.37 (-0.44%)
AMGN : 327.10 (+2.51%)
ASML : 840.15 (-1.44%)
ZNZ24 : 114-210 (+0.22%)
COST : 881.09 (-2.26%)
LRCX : 821.22 (-3.10%)
$DOWI : 42,502.01 (+0.78%)
SPY : 571.93 (-0.06%)
Charts, tickers, traders - Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Dow Jones Climbs to New Record Highs, While the Nasdaq Slides Barchart - Fri Sep 27, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.30%. Stocks today are mixed,...

INTU : 622.08 (-2.32%)
$SPX : 5,748.03 (+0.05%)
ADI : 232.41 (-0.02%)
NXPI : 245.21 (+1.23%)
SMMT : 21.08 (-7.58%)
HPQ : 35.64 (-3.28%)
WYNN : 96.60 (+6.12%)
TMDX : 158.42 (+9.59%)
$IUXX : 20,027.37 (-0.44%)
AMGN : 327.10 (+2.51%)
BMY : 51.80 (+3.35%)
QQQ : 486.56 (-0.59%)
Wall Street - Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Close Higher on Chip Stock Strength and China Stimulus Barchart - Thu Sep 26, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.72%. Stocks...

ALK : 44.50 (+0.11%)
AMAT : 205.10 (-2.15%)
NRG : 91.32 (+0.82%)
CVX : 145.01 (+2.13%)
SLB : 41.99 (+1.99%)
MRO : 26.34 (+1.82%)
$IUXX : 20,027.37 (-0.44%)
ASML : 840.15 (-1.44%)
ZNZ24 : 114-210 (+0.22%)
ARMK : 38.39 (+0.10%)
OXY : 50.65 (+1.48%)
SBUX : 97.87 (+0.41%)
Vail Resorts: Fiscal Q4 Earnings Snapshot AP - Thu Sep 26, 3:20PM CDT

Vail Resorts: Fiscal Q4 Earnings Snapshot

MTN : 179.04 (-4.74%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes are Moderately Higher as Chip Stocks Lead the Advance Barchart - Thu Sep 26, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks are climbing today,...

ALK : 44.50 (+0.11%)
AMAT : 205.10 (-2.15%)
NRG : 91.32 (+0.82%)
CVX : 145.01 (+2.13%)
SLB : 41.99 (+1.99%)
MRO : 26.34 (+1.82%)
$IUXX : 20,027.37 (-0.44%)
ASML : 840.15 (-1.44%)
ZNZ24 : 114-210 (+0.22%)
ARMK : 38.39 (+0.10%)
OXY : 50.65 (+1.48%)
SBUX : 97.87 (+0.41%)
Wall Street - Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Rally on Chip Stock Strength and Chinese Stimulus Barchart - Thu Sep 26, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.15%. Stocks are climbing today,...

ALK : 44.50 (+0.11%)
AMAT : 205.10 (-2.15%)
NRG : 91.32 (+0.82%)
CVX : 145.01 (+2.13%)
SLB : 41.99 (+1.99%)
MRO : 26.34 (+1.82%)
$IUXX : 20,027.37 (-0.44%)
ASML : 840.15 (-1.44%)
ZNZ24 : 114-210 (+0.22%)
ARMK : 38.39 (+0.10%)
OXY : 50.65 (+1.48%)
SBUX : 97.87 (+0.41%)
Accenture: Fiscal Q4 Earnings Snapshot AP - Thu Sep 26, 6:02AM CDT

Accenture: Fiscal Q4 Earnings Snapshot

ACN : 352.13 (-1.03%)
Wall Street - The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Tech Stocks Close Slightly Higher on Strength in AI and Chip Stocks Barchart - Wed Sep 25, 3:52PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.14%. On...

FLUT : 237.63 (-2.62%)
F : 10.92 (+2.25%)
PRGS : 65.85 (+0.02%)
$IUXX : 20,027.37 (-0.44%)
DASH : 142.87 (-0.10%)
AMGN : 327.10 (+2.51%)
ZNZ24 : 114-210 (+0.22%)
KBH : 85.88 (+1.91%)
AMD : 164.52 (-1.77%)
LRCX : 821.22 (-3.10%)
$DOWI : 42,502.01 (+0.78%)
SPY : 571.93 (-0.06%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Mild Support from Chip and AI Stocks Barchart - Wed Sep 25, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.30%. Stocks today are mostly...

FLUT : 237.63 (-2.62%)
F : 10.92 (+2.25%)
PRGS : 65.85 (+0.02%)
$IUXX : 20,027.37 (-0.44%)
DASH : 142.87 (-0.10%)
AMGN : 327.10 (+2.51%)
ASML : 840.15 (-1.44%)
ZNZ24 : 114-210 (+0.22%)
KBH : 85.88 (+1.91%)
GFS : 40.94 (+0.44%)
LRCX : 821.22 (-3.10%)
AMD : 164.52 (-1.77%)
Wall Street - Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Mild Support from AI Stocks Barchart - Wed Sep 25, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.24%. Stocks today are mixed,...

NVDA : 120.35 (-2.97%)
FLUT : 237.63 (-2.62%)
$SPX : 5,748.03 (+0.05%)
SMCI : 413.72 (+2.81%)
GM : 46.84 (+2.25%)
F : 10.92 (+2.25%)
EXPE : 149.11 (+0.42%)
PRGS : 65.85 (+0.02%)
OKTA : 74.24 (-0.07%)
$IUXX : 20,027.37 (-0.44%)
DASH : 142.87 (-0.10%)
AN : 181.46 (+1.93%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNH16 129-175s -0-100
10-Year T-Note Mar '16
ZNZ24 114-210 +0-080
10-Year T-Note
ZBZ24 124-24 +0-13
30-Year T-Bond
UDZ24 133-25 +0-15
Ultra T-Bond
TNZ24 118-235 +0-100
Ultra 10-Year T-Note
ZFZ24 110-060 +0-062
5-Year T-Note
ZTZ24 104-091 +0-028
2-Year T-Note
SQZ24 96.0400 +0.0350
3-Month SOFR
USTY7.RT 3.65% unch
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNH16 129-175s +2.36%
10-Year T-Note Mar '16
TLH 109.79 +5.25%
10-20 Year Treas Bond Ishares ETF
IEF 98.37 +4.30%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 130-015
1st Resistance Point 129-255
Last Price 129-175s
1st Support Level 129-130
2nd Support Level 129-085
3rd Support Level N/A

See More

52-Week High 133-015
Last Price 129-175s
Fibonacci 61.8% 129-130
Fibonacci 50% 128-090
Fibonacci 38.2% 127-045
52-Week Low 123-160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot