or

10-Year T-Note Jun '13 (ZNM13)

129-285s -0-125 (-0.30%) 06/19/13 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 19th, 2013
Day Low
129-280
Day High
130-125
Open 130-090
Previous Close 130-090 130-090
Volume 3,797 3,797
Open Interest 18,593 18,593
Stochastic %K 43.19% 43.19%
Weighted Alpha -1.02 -1.02
5-Day Change +0-060 (+0.14%) +0-060 (+0.14%)
52-Week Range 129-070 - 133-250 129-070 - 133-250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.30%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.33%.  March E-mini S&P futures (ESH25) are up +0.55%, and March E-mini Nasdaq futures (NQH25) are up +1.24%. 

Stocks on Wednesday extended Tuesday's gains, with the S&P 500 climbing to a new record high and the Dow Jones Industrials and the Nasdaq 100 posting 5-week highs.  Strength in technology stocks led the overall market higher on Wednesday, with Netflix up more than +9% after reporting better-than-expected Q4 earnings results. Also, Oracle rose more than +6%, adding to Tuesday's +6% jump, after the company teamed up with Softbank Group and Open AI to form a $100 billion joint venture to fund artificial intelligence infrastructure.  The proposed increase in AI spending bolstered optimism in the sector and boosted AI infrastructure stocks, with ARM Holdings Plc closing up more than +15% and Nvidia and... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
05/31/13
Expiration Date
06/19/13 (expired)

Seasonal Chart

10-Year T-Note Jun '13
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
3,505,753 (-674)
2,997,442 (+92,144)
Non-Commercials - Long / Short
677,811 (+67,990)
1,245,746 (-36,521)
Dealers / Intermediary - Long / Short
137,530 (-24,783)
634,574 (+23,801)
Asset / Manager - Long / Short
2,497,529 (+3,940)
863,638 (+36,291)
Leveraged Funds - Long / Short
493,736 (+68,466)
1,761,347 (-104,106)
Other Reportables - Long / Short
466,154 (-4,557)
395,014 (+75,387)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-070 +0.52%
on 06/11/13
Period Open: 131-275
132-120 -1.88%
on 05/22/13
-1-310 (-1.49%)
since 05/17/13
3-Month
129-070 +0.52%
on 06/11/13
Period Open: 131-180
133-250 -2.91%
on 05/01/13
-1-215 (-1.27%)
since 03/19/13
52-Week
129-070 +0.52%
on 06/11/13
Period Open: 130-225
133-250 -2.91%
on 05/01/13
-0-260 (-0.62%)
since 06/19/12

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P...

F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
$IUXX : 21,853.00 (+1.33%)
ELV : 390.73 (+0.39%)
ZNH25 : 108-175 (-0.01%)
MSFT : 446.20 (+4.13%)
TXT : 78.41 (-3.44%)
FITB : 43.93 (-2.07%)
ESH25 : 6,116.00 (-0.07%)
STX : 108.18 (+6.84%)
TRV : 246.72 (+3.16%)
$DOWI : 44,156.73 (+0.30%)
Stocks Rally on Leadership from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25...

UAL : 107.97 (-2.31%)
F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
$IUXX : 21,853.00 (+1.33%)
ELV : 390.73 (+0.39%)
ZNH25 : 108-175 (-0.01%)
MSFT : 446.20 (+4.13%)
TXT : 78.41 (-3.44%)
FITB : 43.93 (-2.07%)
ESH25 : 6,116.00 (-0.07%)
STX : 108.18 (+6.84%)
TRV : 246.72 (+3.16%)
Stocks March Higher as Netflix and Oracle Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25...

NFLX : 953.99 (+9.69%)
UAL : 107.97 (-2.31%)
$SPX : 6,086.37 (+0.61%)
F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
ORCL : 184.22 (+6.75%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,963.50 (-0.17%)
ELV : 390.73 (+0.39%)
APTV : 62.73 (+1.52%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-175 (-0.01%)
Nasdaq Futures Climb on Trump’s AI Plan and Upbeat Netflix Earnings

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.82% this morning as optimism over more artificial intelligence spending under Donald Trump and strong quarterly results from Netflix boosted sentiment....

NFLX : 953.99 (+9.69%)
NVDA : 147.07 (+4.43%)
UAL : 107.97 (-2.31%)
AAPL : 223.83 (+0.53%)
ADS.D.DX : 258.800 (+6.09%)
IBKR : 209.78 (+8.79%)
KMI : 30.78 (-1.41%)
JNJ : 145.27 (-1.94%)
ORCL : 184.22 (+6.75%)
MMM : 149.12 (+1.52%)
ABT : 117.78 (+0.85%)
VST : 186.86 (+0.81%)
Stocks Rally as Tariffs Delayed and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. March E-mini S&P...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
MPC : 147.61 (-2.13%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
CVX : 156.41 (-1.16%)
ADI : 224.08 (+1.19%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
URBN : 58.90 (-2.55%)
ZNH25 : 108-175 (-0.01%)
OXY : 50.20 (-0.69%)
Navigating Graduate Loans for Future Investors

Learn how managing graduate loans strategically can set the stage for smart investments, financial planning, and long-term wealth building.

Corporate Bond Issuance Grows Along with Economic Risks

Corporate bond issuance is rising and institutions are increasingly using CME Group Credit futures to manage risk. The contracts track Bloomberg’s corporate bond indices and provide more precise hedging...

Stocks Supported by Trump Tariff Delays and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
$SPX : 6,086.37 (+0.61%)
MMM : 149.12 (+1.52%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,963.50 (-0.17%)
URBN : 58.90 (-2.55%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-175 (-0.01%)
ESH25 : 6,116.00 (-0.07%)
Stocks Rally as Trump Tariff Threats Temporarily Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. March E-mini S&P futures (ESH25...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
DHI : 146.93 (+2.25%)
$SPX : 6,086.37 (+0.61%)
MMM : 149.12 (+1.52%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,963.50 (-0.17%)
URBN : 58.90 (-2.55%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-175 (-0.01%)
Stocks Set to Open Higher as Bond Yields Fall After Trump’s Inauguration, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.50%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.55% this morning as Treasury yields fell after cash trading resumed following the Martin Luther...

UAL : 107.97 (-2.31%)
ROKU : 79.60 (-0.18%)
AAPL : 223.83 (+0.53%)
VZ : 38.95 (-0.18%)
JNJ : 145.27 (-1.94%)
GFS : 42.36 (-0.75%)
WBA : 11.62 (+2.20%)
NQH25 : 21,963.50 (-0.17%)
NFLX : 953.99 (+9.69%)
ORSTE.C.DX : 263.100 (-5.19%)
JBHT : 174.90 (+0.27%)
GM : 52.76 (-2.10%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 130-180
1st Resistance Point 130-075
Last Price 129-285s
1st Support Level 129-230
2nd Support Level 129-170
3rd Support Level N/A

See More

52-Week High 133-250
Fibonacci 61.8% 132-010
Fibonacci 50% 131-160
Fibonacci 38.2% 130-310
Last Price 129-285s
52-Week Low 129-070

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar