or

10-Year T-Note Sep '13 (ZNU13)

126-040s -0-145 (-0.36%) 09/19/13 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 19th, 2013
Day Low
126-035
Day High
126-295
Open 126-255
Previous Close 126-185 126-185
Volume 4,242 4,242
Open Interest 28,137 28,137
Stochastic %K 81.54% 81.54%
Weighted Alpha -4.45 -4.45
5-Day Change +1-180 (+1.25%) +1-180 (+1.25%)
52-Week Range 123-105 - 133-010 123-105 - 133-010
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed unchanged.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.10%. 

Stock indexes on Thursday settled mixed.  Stocks found some support Thursday on positive signals from initial US-Japan trade talks that spurred hopes that trade agreements can be reached with US trading partners.  President Trump said late Wednesday that there was "big progress" in talks to strike a deal for Japan and expressed confidence that the US would reach a trade deal with the EU.  Strength in energy stocks led gains in the broader market on Thursday after WTI crude oil rallied more than +3% to a 1-1/2 week high.

Stocks also garnered support Thursday after US weekly jobless claims unexpectedly fell to a 2-month low.  Other US economic news was mixed as housing starts fell, but building... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/30/13
Expiration Date
09/19/13 (expired)

Seasonal Chart

10-Year T-Note Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
3,725,226 (-87,784)
2,927,978 (+30,981)
Non-Commercials - Long / Short
474,770 (+22,274)
1,412,525 (-118,441)
Dealers / Intermediary - Long / Short
176,229 (-41,345)
717,119 (+96,267)
Asset / Manager - Long / Short
2,755,221 (-11,952)
672,787 (-35,960)
Leveraged Funds - Long / Short
201,132 (-13,026)
2,012,009 (-75,836)
Other Reportables - Long / Short
431,789 (+6,199)
302,963 (-66,545)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-105 +2.27%
on 09/06/13
Period Open: 124-195
126-295 -0.63%
on 09/19/13
+1-165 (+1.22%)
since 08/19/13
3-Month
123-105 +2.27%
on 09/06/13
Period Open: 127-290
127-200 -1.18%
on 06/20/13
-1-250 (-1.39%)
since 06/19/13
52-Week
123-105 +2.27%
on 09/06/13
Period Open: 130-220
133-010 -5.19%
on 12/06/12
-4-180 (-3.49%)
since 09/19/12

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 151.16 (-1.42%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
INTC : 18.93 (-1.56%)
SLB : 35.11 (+2.81%)
FCX : 32.90 (-1.26%)
MMM : 130.21 (-0.19%)
SPY : 526.41 (+0.14%)
BA : 161.90 (+3.47%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-020 (-0.10%)
OXY : 39.71 (+3.28%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-020 (-0.10%)
OXY : 39.71 (+3.28%)
ESM25 : 5,270.50 (-0.80%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 61.00 (+1.26%)
TSLA : 241.37 (-0.07%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 973.03 (+1.19%)
AA : 23.32 (-6.98%)
NVDA : 101.49 (-2.87%)
DHI : 121.25 (+3.16%)
INTU : 585.38 (-0.46%)
JBHT : 129.23 (+3.61%)
UNH : 454.11 (-22.38%)
ENR.D.DX : 63.510 (+10.22%)
TSM : 151.74 (+0.05%)
HTZ : 8.24 (+44.31%)
RMS.FP : 2,287.000 (-3.22%)
ESM25 : 5,270.50 (-0.80%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-020 (-0.10%)
Dave Ramsey’s 2008 Playbook for Surviving a Market Crash Resurfaces: Invest ‘Because of Spiritual Guidance and Intellect, Not Because of Fear’

Dave Ramsey warns investors against panic-selling during market volatility, emphasizing historical recoveries and urging decisions based on faith and reason — not fear — amid recent tariff-driven market...

$SPX : 5,282.70 (unch)
Are Trump’s Tariff’s Working? Nvidia Announces New $500 Billion Investment and ‘First Time’ Ever ‘American-Made AI Supercomputers.’

In a major win for U.S. reshoring efforts, Nvidia announced it will manufacture its AI supercomputers domestically for the first time in company history.

NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
AMKR : 15.97 (-1.11%)
TSM : 151.74 (+0.05%)
Alphabet and Tesla Lead Tech Rout: Investors Reassess AI Frenzy

Wall Street faced a significant setback as the megacap earnings season got off to a disappointing start, raising concerns that the artificial intelligence (AI) frenzy fueling the bull market may be overblown....

BXMT : 18.35 (+1.44%)
TSLA : 241.37 (-0.07%)
CRWD : 375.62 (-1.11%)
T : 27.15 (+0.48%)
V : 329.61 (-0.52%)
TXN : 148.44 (+1.29%)
PFE : 22.14 (+0.45%)
Stocks Plunge on Disappointing Tesla and Google Earnings News and Chip Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.60%. Stocks are trading sharply...

AVGO : 170.99 (-2.07%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
MSFT : 367.78 (-1.03%)
ZNM25 : 111-020 (-0.10%)
TSLA : 241.37 (-0.07%)
T : 27.15 (+0.48%)
QCOM : 136.66 (+0.68%)
V : 329.61 (-0.52%)
LRCX : 63.76 (-2.12%)
AMD : 87.50 (-0.89%)
Stocks Fall on Disappointing Tesla and Google Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. Stocks are trading lower...

GOOG : 153.36 (-1.38%)
META : 501.48 (-0.17%)
NVDA : 101.49 (-2.87%)
BXMT : 18.35 (+1.44%)
SPOT : 574.25 (+1.99%)
$SPX : 5,282.70 (unch)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
QQQ : 444.10 (-0.02%)
MSFT : 367.78 (-1.03%)
ZNM25 : 111-020 (-0.10%)
TSLA : 241.37 (-0.07%)
Blackstone Mortgage: Q2 Earnings Snapshot

Blackstone Mortgage: Q2 Earnings Snapshot

BXMT : 18.35 (+1.44%)
Carson Block Highlights Critical Role of Short Sellers Amid Market Challenges

Carson Block, the founder of Muddy Waters, insists that markets need short sellers more than ever despite challenges like a relentless stock rally and regulatory hurdles. He believes that investors have...

BXMT : 18.35 (+1.44%)
BX : 130.39 (+0.78%)
Blackstone Mortgage: Q1 Earnings Snapshot

Blackstone Mortgage: Q1 Earnings Snapshot

BXMT : 18.35 (+1.44%)
Short Sellers Target Equinix, NYCB in Commercial Real Estate Market Shift

In the commercial real estate sector, a convergence of factors, including regional bank pressures, declining U.S. office prices, and high interest rates, has prompted a resurgence in bearish positions....

ABR : 11.03 (+2.80%)
BXMT : 18.35 (+1.44%)
XLK : 192.86 (-0.54%)
BX : 130.39 (+0.78%)
EQIX : 790.15 (+1.47%)
NYCB : 10.55 (-8.26%)
Blackstone Mortgage: Q4 Earnings Snapshot

Blackstone Mortgage: Q4 Earnings Snapshot

BXMT : 18.35 (+1.44%)
Blackstone Mortgage Trust Under Fire: Short Seller Predicts Defaults and Liquidity Crisis

Carson Block, the renowned short seller and head of Muddy Waters, has publicly declared a short position against Blackstone Mortgage Trust (BXMT), citing a potential liquidity crisis due to unfavorable...

BXMT : 18.35 (+1.44%)
BX : 130.39 (+0.78%)
Blackstone Mortgage: Q3 Earnings Snapshot

Blackstone Mortgage: Q3 Earnings Snapshot

BXMT : 18.35 (+1.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-065
1st Resistance Point 126-210
Last Price 126-040s
1st Support Level 125-270
2nd Support Level 125-185
3rd Support Level N/A

See More

52-Week High 133-010
Fibonacci 61.8% 129-105
Fibonacci 50% 128-060
Fibonacci 38.2% 127-010
Last Price 126-040s
52-Week Low 123-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro