Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Sep '16 (ZNU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Finish Mixed in Thin Holiday Trade
Barchart - Thu Dec 26, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.13%.  March E-mini S&P futures (ESH25) are down -0.09%, and March E-mini Nasdaq futures (NQH25) are down -0.16%. 

Stocks on Thursday recovered from early losses and settled mixed, with the Dow Jones Industrials posting a 1-week high.  Stocks rebounded from their worst levels Thursday after T-note yields fell from early highs and turned lower on strong demand for the Treasury’s $44 billion auction of 7-year T-notes.

Stocks initially moved lower on Thursday due to higher bond yields as the 10-year T-note yield climbed to a 7-month high of 4.639%.  Bond yields rose early Thursday due to supply pressures and increased inflation expectations after the 10-year US breakeven inflation rate climbed to a 1-month high.

Strength in Asian equity markets is supportive of US stocks. Chinese stocks closed... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/31/16
Expiration Date
09/21/16 (expired)

Seasonal Chart

10-Year T-Note Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
3,448,078 (-68,543)
2,796,319 (+95,082)
Non-Commercials - Long / Short
492,529 (+53,991)
1,225,446 (-88,808)
Dealers / Intermediary - Long / Short
245,681 (-19,705)
549,662 (+84,706)
Asset / Manager - Long / Short
2,370,710 (-7,085)
805,502 (-8,719)
Leveraged Funds - Long / Short
285,142 (+40,958)
1,906,348 (-45,509)
Other Reportables - Long / Short
481,852 (-7,782)
203,031 (-3,266)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130-260 +0.43%
on 09/13/16
132-155 -0.84%
on 09/07/16
-0-185 (-0.44%)
since 08/19/16
3-Month
130-215 +0.54%
on 06/24/16
134-075 -2.13%
on 07/06/16
+0-040 (+0.10%)
since 06/21/16
52-Week
123-215 +6.23%
on 11/09/15
134-075 -2.13%
on 07/06/16
+6-050 (+4.92%)
since 09/21/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stock Index Futures Slip on Pressure from Rising Bond Yields Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH25) are down -0.36%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.40% this morning, following Thursday’s muted session on Wall Street, as rising Treasury yields...

TGT : 136.39 (+3.01%)
MSTR : 341.05 (-4.78%)
MARA : 19.30 (-4.22%)
DLTR : 76.19 (+3.83%)
ABAT : 3.14 (+20.77%)
CRKN : 0.1317 (+1.39%)
ESH25 : 6,076.75 (-0.30%)
UNH : 511.15 (+1.00%)
VIRX : 0.2370 (-5.20%)
NQH25 : 21,948.50 (-0.27%)
BTBT : 3.33 (unch)
GME : 32.99 (+5.94%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Mixed in Thin Holiday Trade Barchart - Thu Dec 26, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

TGT : 136.39 (+3.01%)
MSTR : 341.05 (-4.78%)
MARA : 19.30 (-4.22%)
AAPL : 259.02 (+0.32%)
ULTA : 446.21 (+2.50%)
HGTY : 10.00 (-1.09%)
$SPX : 6,037.59 (-0.04%)
DLTR : 76.19 (+3.83%)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 21,948.50 (-0.27%)
UNH : 511.15 (+1.00%)
COIN : 274.41 (-1.86%)
Charting and analysis tablet and laptop by Pix1861 via Pixabay
Stocks Pressured by Higher Bond Yields Barchart - Thu Dec 26, 10:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 341.05 (-4.78%)
MARA : 19.30 (-4.22%)
AAPL : 259.02 (+0.32%)
HGTY : 10.00 (-1.09%)
$SPX : 6,037.59 (-0.04%)
BLDR : 148.18 (-0.43%)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 21,948.50 (-0.27%)
COIN : 274.41 (-1.86%)
BRKL : 11.94 (-0.17%)
UNH : 511.15 (+1.00%)
QQQ : 529.60 (-0.07%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slip as Bond Yields Climb Barchart - Thu Dec 26, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. March E-mini S&P futures...

MSTR : 341.05 (-4.78%)
AAPL : 259.02 (+0.32%)
BLDR : 148.18 (-0.43%)
$IUXX : 21,768.31 (-0.13%)
COIN : 274.41 (-1.86%)
UNH : 511.15 (+1.00%)
ASML : 715.86 (-0.53%)
ZNH25 : 108-155 (-0.16%)
MHK : 119.66 (-0.44%)
ESH25 : 6,076.75 (-0.30%)
PHM : 110.65 (-0.09%)
GFS : 44.54 (-0.22%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields March Higher, U.S. Jobless Claims Data in Focus Barchart - Thu Dec 26, 4:38AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...

MSTR : 341.05 (-4.78%)
MARA : 19.30 (-4.22%)
TSLA : 454.13 (-1.76%)
AVGO : 245.36 (+2.37%)
NEUE : 7.27 (-3.58%)
LMNR : 23.92 (-4.13%)
AMD : 125.06 (-0.97%)
NQH25 : 21,948.50 (-0.27%)
BTBT : 3.33 (unch)
ESH25 : 6,076.75 (-0.30%)
EVER : 20.11 (+9.77%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 1:17PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 341.05 (-4.78%)
AAPL : 259.02 (+0.32%)
AVGO : 245.36 (+2.37%)
ADI : 218.06 (-0.01%)
TXN : 191.73 (-0.37%)
$IUXX : 21,768.31 (-0.13%)
COIN : 274.41 (-1.86%)
ZNH25 : 108-155 (-0.16%)
MSFT : 438.11 (-0.28%)
TSLA : 454.13 (-1.76%)
ESH25 : 6,076.75 (-0.30%)
SBUX : 91.86 (+2.17%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 9:54AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 341.05 (-4.78%)
META : 603.35 (-0.72%)
AVGO : 245.36 (+2.37%)
$SPX : 6,037.59 (-0.04%)
AAL : 17.35 (unch)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 21,948.50 (-0.27%)
COIN : 274.41 (-1.86%)
QQQ : 529.60 (-0.07%)
ZNH25 : 108-155 (-0.16%)
TSLA : 454.13 (-1.76%)
ESH25 : 6,076.75 (-0.30%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks See Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 341.05 (-4.78%)
NVDA : 139.93 (-0.21%)
AVGO : 245.36 (+2.37%)
$SPX : 6,037.59 (-0.04%)
AAL : 17.35 (unch)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 21,948.50 (-0.27%)
COIN : 274.41 (-1.86%)
QQQ : 529.60 (-0.07%)
ZNH25 : 108-155 (-0.16%)
TSLA : 454.13 (-1.76%)
ESH25 : 6,076.75 (-0.30%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain in Thin Pre-Christmas Trade Barchart - Tue Dec 24, 4:45AM CST

March S&P 500 E-Mini futures (ESH25) are up +0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.18% this morning ahead of a holiday-shortened pre-Christmas trading session.

AVGO : 245.36 (+2.37%)
NEUE : 7.27 (-3.58%)
EVTL : 11.73 (+30.92%)
INSW : 36.24 (-1.84%)
ESH25 : 6,076.75 (-0.30%)
QCOM : 158.53 (-0.52%)
GFS : 44.54 (-0.22%)
LLY : 794.14 (-0.19%)
X : 31.00 (-3.03%)
NQH25 : 21,948.50 (-0.27%)
VTY.LN : 554.550 (+1.29%)
RCEL : 13.17 (+2.01%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Close Higher on Tech and Chip Strength Barchart - Mon Dec 23, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 341.05 (-4.78%)
AVGO : 245.36 (+2.37%)
H : 159.49 (+0.56%)
$IUXX : 21,768.31 (-0.13%)
COIN : 274.41 (-1.86%)
ZNH25 : 108-155 (-0.16%)
MSFT : 438.11 (-0.28%)
TSLA : 454.13 (-1.76%)
ESH25 : 6,076.75 (-0.30%)
QCOM : 158.53 (-0.52%)
AMD : 125.06 (-0.97%)
$DOWI : 43,325.80 (+0.07%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU16 131-120s -0-035
10-Year T-Note Sep '16
ZNH25 108-155 -0-055
10-Year T-Note
ZBH25 113-12 -0-18
30-Year T-Bond
UDH25 118-19 -0-28
Ultra T-Bond
TNH25 111-000 -0-090
Ultra 10-Year T-Note
ZFH25 106-020 -0-020
5-Year T-Note
ZTH25 102-212 unch
2-Year T-Note
USTY7.RT 4.49% -0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU16 131-120s +0.10%
10-Year T-Note Sep '16
IEF 92.32 -5.80%
7-10 Year Treasury Bond Ishares ETF
TLH 99.65 -8.51%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131-255
1st Resistance Point 131-190
Last Price 131-120s
1st Support Level 131-045
2nd Support Level 130-285
3rd Support Level N/A

See More

52-Week High 134-075
Last Price 131-120s
Fibonacci 61.8% 130-065
Fibonacci 50% 128-305
Fibonacci 38.2% 127-225
52-Week Low 123-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot