Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '16 (ZNZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks See Support After US Government Shutdown is Averted

The S&P 500 Index ($SPX) (SPY) is down -0.14%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.18%.  March E-mini S&P futures (ESH25) are up +0.03%, and March E-mini Nasdaq futures (NQH25) are up +0.44%.

Stocks today are narrowly mixed but are seeing some support as US government shutdown was averted when Congress passed a stop-gap funding bill before last Friday night's deadline, which was quickly signed by President Biden.  The stop-gap bill funded the government through mid-March 2025.

However, last Friday's stop-gap bill did not contain the debt ceiling suspension that President-Elect Trump wanted, meaning that Republicans in the first half of 2025 will have to increase, suspend, or abolish the debt ceiling.  The debt ceiling will now be reinstated at midnight on January 2, 2025 at the then-current level of debt.  The Treasury will be able to use extraordinary measures to stay under the debt ceiling until... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
11/30/16
Expiration Date
12/20/16 (expired)

Seasonal Chart

10-Year T-Note Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
3,448,078 (-68,543)
2,796,319 (+95,082)
Non-Commercials - Long / Short
492,529 (+53,991)
1,225,446 (-88,808)
Dealers / Intermediary - Long / Short
245,681 (-19,705)
549,662 (+84,706)
Asset / Manager - Long / Short
2,370,710 (-7,085)
805,502 (-8,719)
Leveraged Funds - Long / Short
285,142 (+40,958)
1,906,348 (-45,509)
Other Reportables - Long / Short
481,852 (-7,782)
203,031 (-3,266)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-085 +0.55%
on 12/15/16
125-310 -1.61%
on 11/22/16
-1-200 (-1.29%)
since 11/18/16
3-Month
123-085 +0.55%
on 12/15/16
131-235 -5.92%
on 09/30/16
-6-180 (-5.03%)
since 09/20/16

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support After US Government Shutdown is Averted

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 345.86 (-5.04%)
PLYA : 12.22 (+27.16%)
AVGO : 227.47 (+3.30%)
$SPX : 5,919.99 (-0.18%)
H : 156.50 (-2.09%)
$IUXX : 21,292.72 (+0.02%)
NQH25 : 21,584.25 (+0.08%)
COIN : 267.21 (-4.13%)
QQQ : 517.88 (-0.15%)
ZNH25 : 108-225 (-0.24%)
MSFT : 434.16 (-0.56%)
ESH25 : 5,989.00 (-0.21%)
Stocks Set to Open Mixed as Bond Yields Climb, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning as Treasury yields climbed at the start of a holiday-shortened week, with investors...

ENPH : 71.10 (-0.49%)
NVDA : 136.11 (+1.05%)
DESP : 19.29 (+31.67%)
MU : 88.71 (-1.56%)
RUM : 13.02 (+81.08%)
ESH25 : 5,989.00 (-0.21%)
NOVOB.C.DX : 626.600 (+6.15%)
QCOM : 154.70 (+1.18%)
X : 29.95 (-0.63%)
LLY : 783.00 (+1.98%)
NQH25 : 21,584.25 (+0.08%)
AVO : 14.66 (+1.45%)
Holiday Trading, Key Economic Data and Other Can't Miss Items This Week

The final trading week of 2024 arrives with shortened holiday hours and potentially thin trading volumes.

$SPX : 5,919.99 (-0.18%)
SPY : 589.02 (-0.36%)
Can AI Solve Your Personal Finance Problems? Well …

The personal finance landscape is increasingly being peppered by AI tools. But you need to be mindful about the data you're putting in ... and what they're spitting out.

Stocks Rally on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 345.86 (-5.04%)
MARA : 19.21 (-3.76%)
NVDA : 136.11 (+1.05%)
$SPX : 5,919.99 (-0.18%)
MU : 88.71 (-1.56%)
NKE : 76.90 (-0.05%)
$IUXX : 21,292.72 (+0.02%)
NQH25 : 21,584.25 (+0.08%)
COIN : 267.21 (-4.13%)
QQQ : 517.88 (-0.15%)
ZNH25 : 108-225 (-0.24%)
OXY : 47.63 (+1.06%)
Stocks Regain Footing on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 345.86 (-5.04%)
MARA : 19.21 (-3.76%)
$SPX : 5,919.99 (-0.18%)
NKE : 76.90 (-0.05%)
$IUXX : 21,292.72 (+0.02%)
NQH25 : 21,584.25 (+0.08%)
COIN : 267.21 (-4.13%)
QQQ : 517.88 (-0.15%)
ZNH25 : 108-225 (-0.24%)
OXY : 47.63 (+1.06%)
ESH25 : 5,989.00 (-0.21%)
X : 29.95 (-0.63%)
Stocks Pare Losses on Dovish PCE Report, But Threats Remain from Triple-Witching and Government Shutdown

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

MARA : 19.21 (-3.76%)
MSTR : 345.86 (-5.04%)
$SPX : 5,919.99 (-0.18%)
NKE : 76.90 (-0.05%)
$IUXX : 21,292.72 (+0.02%)
NQH25 : 21,584.25 (+0.08%)
COIN : 267.21 (-4.13%)
QQQ : 517.88 (-0.15%)
ZNH25 : 108-225 (-0.24%)
OXY : 47.63 (+1.06%)
ESH25 : 5,989.00 (-0.21%)
X : 29.95 (-0.63%)
S&P Futures Plunge as U.S. Government Shutdown Looms, PCE Inflation Data in Focus

December S&P 500 E-Mini futures (ESZ24) are trending down -0.80% this morning as risk sentiment took a hit on worries about a possible U.S. government shutdown, while investors awaited the Federal Reserve’s...

LEN : 137.89 (-0.14%)
MU : 88.71 (-1.56%)
X : 29.95 (-0.63%)
NKE : 76.90 (-0.05%)
DRI : 181.49 (-3.25%)
AVO : 14.66 (+1.45%)
LW : 62.86 (+1.24%)
ZEAL.C.DX : 722.500 (+0.07%)
FDX : 267.16 (-3.11%)
ESZ24 : 5,840.26s (-0.49%)
Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 138.90 (-0.51%)
LW : 62.86 (+1.24%)
$IUXX : 21,292.72 (+0.02%)
ZNH25 : 108-225 (-0.24%)
ESH25 : 5,989.00 (-0.21%)
PHM : 109.45 (-0.97%)
WDC : 60.58 (+0.56%)
$DOWI : 42,643.41 (-0.46%)
WS : 32.95 (-3.37%)
SPY : 589.02 (-0.36%)
DIA : 425.49 (-0.71%)
PLTR : 78.85 (-2.11%)
Grain Markets Under Pressure: Corn Struggles to Detach from Soybean Sell-off

Markets Now with Michelle Rook and Darin Newsom analyzes the recent sell-off in grain and livestock futures, focusing on soybeans and cattle. Key factors discussed include the weakening Brazilian real,...

ZSF25 : 970-4 (-0.41%)
LEG25 : 187.775 (-0.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124-105
1st Resistance Point 124-040
Last Price 123-300s
1st Support Level 123-225
2nd Support Level 123-155
3rd Support Level N/A

See More

52-Week High 133-095
Fibonacci 61.8% 129-150
Fibonacci 50% 128-090
Fibonacci 38.2% 127-030
Last Price 123-300s
52-Week Low 123-085

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar