Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Dec '17 (ZNZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Sharply Lower as a Strong US Jobs Report Signals Fed Pause
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -1.58%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.82%.  March E-mini S&P futures (ESH25) are down -1.64%, and March E-mini Nasdaq futures (NQH25) are down -1.98%. 

Stocks are selling off today, with the S&P 500 and the Dow Jones Industrials dropping to 2-month lows and the Nasdaq 100 falling to a 6-week low. Rising global bond yields are hammering stock prices.  The US 10-year T-note yield soared to a 14-month high, the 10-year German bund yield climbed to a 6-month high, and the Japanese 10-year JGB yield rose to a 13-year high. 

Stocks are sinking today on unexpected signs of strength in the US labor market that bolsters the chances that the Fed will pause its interest rate cuts.  US Dec nonfarm payrolls rose by +256,000, stronger than expectations of +165,000 and the largest increase in 9 months.  Also, the Dec unemployment rate unexpectedly fell -0.1 to... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
11/30/17
Expiration Date
12/19/17 (expired)

Seasonal Chart

10-Year T-Note Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
3,431,912 (+16,603)
2,857,795 (-47,220)
Non-Commercials - Long / Short
543,132 (+21,763)
1,196,895 (+84,152)
Dealers / Intermediary - Long / Short
181,632 (-1,442)
568,835 (-47,761)
Asset / Manager - Long / Short
2,446,285 (+28,895)
809,847 (-19,514)
Leveraged Funds - Long / Short
318,360 (+2,234)
1,821,263 (+32,670)
Other Reportables - Long / Short
460,288 (-16,092)
286,266 (+46,766)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-275 +0.01%
on 12/19/17
125-075 -1.09%
on 11/28/17
-1-010 (-0.83%)
since 11/17/17
3-Month
123-275 +0.01%
on 12/19/17
126-055 -1.82%
on 09/20/17
-2-035 (-1.67%)
since 09/19/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Sharply Lower as a Strong US Jobs Report Signals Fed Pause Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.82%. March E-mini S&P futures...

ALK : 68.02 (+2.61%)
AMAT : 171.14 (-3.31%)
ALL : 176.68 (-7.88%)
ROKU : 79.93 (-3.70%)
UAL : 108.80 (+4.90%)
HIMS : 25.10 (-2.45%)
SRE : 79.54 (-3.96%)
$IUXX : 20,767.58 (-1.95%)
SAIC : 116.08 (+2.37%)
ZNH25 : 107-190 (-0.58%)
BURL : 295.64 (+3.39%)
ESH25 : 5,860.50 (-1.66%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Tumble as Bond Yields Soar on a Strong US Jobs Report Barchart - Fri Jan 10, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today are down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

ALK : 68.02 (+2.61%)
AMAT : 171.14 (-3.31%)
ALL : 176.68 (-7.88%)
ROKU : 79.93 (-3.70%)
UAL : 108.80 (+4.90%)
CVX : 152.67 (+1.58%)
HIMS : 25.10 (-2.45%)
SRE : 79.54 (-3.96%)
$IUXX : 20,767.58 (-1.95%)
ZNH25 : 107-190 (-0.58%)
OXY : 51.61 (+0.82%)
ESH25 : 5,860.50 (-1.66%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
S&P Futures Fall After Key U.S. Jobs Report Released Barchart - Fri Jan 10, 4:44AM CST

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors adopted a cautious stance ahead of the all-important U.S. jobs report that will help shape the outlook for interest...

NVDA : 136.52 (-2.56%)
UBI.FP : 12.135 (-1.58%)
EBAY : 67.11 (-3.30%)
EIX : 64.80 (-6.76%)
SNOW : 162.98 (+1.21%)
GEHC : 84.62 (-1.90%)
AMD : 115.25 (-5.41%)
NKE : 72.32 (+1.44%)
ESH25 : 5,860.50 (-1.66%)
JOBY : 8.94 (-5.80%)
CART : 44.23 (-1.32%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Recover as Bond Yields Fall Back Barchart - Wed Jan 8, 3:42PM CST

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. March E-mini S&P...

ALL : 176.68 (-7.88%)
JNJ : 142.77 (+0.35%)
KLG : 15.98 (-2.08%)
$IUXX : 20,767.58 (-1.95%)
ASML : 743.87 (-0.01%)
ZNH25 : 107-190 (-0.58%)
ESH25 : 5,860.50 (-1.66%)
GFS : 40.72 (-2.16%)
AMD : 115.25 (-5.41%)
$DOWI : 41,953.02 (-1.60%)
SPY : 581.00 (-1.44%)
DIA : 419.91 (-1.46%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Climb Barchart - Wed Jan 8, 10:33AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

JNJ : 142.77 (+0.35%)
KLG : 15.98 (-2.08%)
$IUXX : 20,767.58 (-1.95%)
ASML : 743.87 (-0.01%)
ZNH25 : 107-190 (-0.58%)
ESH25 : 5,860.50 (-1.66%)
GFS : 40.72 (-2.16%)
QCOM : 156.27 (-1.77%)
AMD : 115.25 (-5.41%)
$DOWI : 41,953.02 (-1.60%)
SPY : 581.00 (-1.44%)
DIA : 419.91 (-1.46%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured by Trump Tariff Plans and Higher Bond Yields Barchart - Wed Jan 8, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

ADI : 212.71 (-3.51%)
KLG : 15.98 (-2.08%)
TXN : 189.36 (-1.20%)
$IUXX : 20,767.58 (-1.95%)
ZNH25 : 107-190 (-0.58%)
ESH25 : 5,860.50 (-1.66%)
GFS : 40.72 (-2.16%)
QCOM : 156.27 (-1.77%)
AMD : 115.25 (-5.41%)
LRCX : 74.65 (-3.10%)
$DOWI : 41,953.02 (-1.60%)
SPY : 581.00 (-1.44%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip on Trump Tariff Worries, U.S. ADP Jobs Report and FOMC Minutes in Focus Barchart - Wed Jan 8, 4:49AM CST

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors weighed concerns over U.S. tariffs while awaiting the Federal Reserve’s December meeting minutes, comments from...

MSTR : 330.94 (-0.23%)
CALM : 102.00 (-2.61%)
SHEL.LN : 2,665.560 (+1.99%)
PLX.FP : 22.090 (+1.14%)
SANA : 3.86 (-10.23%)
RGTI : 10.24 (+1.99%)
ESH25 : 5,860.50 (-1.66%)
QUBT : 9.70 (-2.12%)
TSLA : 394.42 (-0.13%)
QBTS : 6.16 (+0.98%)
AMD : 115.25 (-5.41%)
EQT.S.DX : 316.000 (-1.34%)
Graph down income arrow by The_Creador via Shutterstock
Stocks Retreat as Bond Yields Jump Barchart - Tue Jan 7, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.42% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.79%. March E-mini...

MSTR : 330.94 (-0.23%)
ALK : 68.02 (+2.61%)
AAPL : 235.42 (-3.00%)
DDOG : 138.90 (-2.10%)
RNG : 32.93 (-1.91%)
$IUXX : 20,767.58 (-1.95%)
NARI : 79.26 (-0.05%)
THC : 128.91 (-1.00%)
ZNH25 : 107-190 (-0.58%)
MSFT : 419.81 (-1.12%)
TSLA : 394.42 (-0.13%)
ESH25 : 5,860.50 (-1.66%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Lower as Bond Yields Rise on Strong US Economic Reports Barchart - Tue Jan 7, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. March E-mini S&P futures (ESH25...

MSTR : 330.94 (-0.23%)
DDOG : 138.90 (-2.10%)
RNG : 32.93 (-1.91%)
TXN : 189.36 (-1.20%)
RGLD : 135.61 (-0.47%)
$IUXX : 20,767.58 (-1.95%)
NARI : 79.26 (-0.05%)
ZNH25 : 107-190 (-0.58%)
TSLA : 394.42 (-0.13%)
ESH25 : 5,860.50 (-1.66%)
$DOWI : 41,953.02 (-1.60%)
^BTCUSD : 94,351.73 (+2.35%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Treasury Yields Hit 8-Month Highs Barchart - Tue Jan 7, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. March E-mini S&P futures...

RNG : 32.93 (-1.91%)
TXN : 189.36 (-1.20%)
RGLD : 135.61 (-0.47%)
$IUXX : 20,767.58 (-1.95%)
NARI : 79.26 (-0.05%)
RJF : 155.16 (-2.65%)
ZNH25 : 107-190 (-0.58%)
ESH25 : 5,860.50 (-1.66%)
QCOM : 156.27 (-1.77%)
$DOWI : 41,953.02 (-1.60%)
SPY : 581.00 (-1.44%)
DIA : 419.91 (-1.46%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNZ17 123-280s -0-185
10-Year T-Note Dec '17
ZNH25 107-190 -0-200
10-Year T-Note
ZBH25 111-14 -0-22
30-Year T-Bond
UDH25 115-27 -0-15
Ultra T-Bond
TNH25 109-245 -0-195
Ultra 10-Year T-Note
ZFH25 105-197 -0-147
5-Year T-Note
ZTH25 102-182 -0-067
2-Year T-Note
USTY7.RT 4.57% +0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNZ17 123-280s -1.67%
10-Year T-Note Dec '17
IEF 91.46 -4.64%
7-10 Year Treasury Bond Ishares ETF
TLH 97.78 -7.46%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124-210
1st Resistance Point 124-085
Last Price 123-280s
1st Support Level 123-215
2nd Support Level 123-150
3rd Support Level N/A

See More

52-Week High 127-285
Fibonacci 61.8% 126-110
Fibonacci 50% 125-275
Fibonacci 38.2% 125-120
Last Price 123-280s
52-Week Low 123-265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot