Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
387.70 x 2 387.80 x 2
Pre-market by (Cboe BZX)
391.36 -5.21 (-1.31%) 04/17/25 [NYSE Arca]
387.70 x 2 387.80 x 2
Pre-market 387.85 -3.51 (-0.90%) 04:32 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
393.84
Day High
404.09
Open 402.11
Previous Close 396.77 396.77
Volume 4,537,400 4,537,400
Avg Vol 4,595,870 4,595,870
Stochastic %K 53.47% 53.47%
Weighted Alpha -2.76 -2.76
5-Day Change -4.32 (-1.09%) -4.32 (-1.09%)
52-Week Range 366.32 - 451.55 366.32 - 451.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.69 (1.69%)
  • Most Recent Dividend 0.197 on 04/17/25
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 22.85% ( -1.65%)
  • Historical Volatility 34.02%
  • IV Percentile 96%
  • IV Rank 46.08%
  • IV High 38.73% on 04/08/25
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 1.10
  • Today's Volume 55,019
  • Volume Avg (30-Day) 41,263
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 423,674
  • Open Int (30-Day) 431,033

Price Performance

See More
Period Period Low Period High Performance
1-Month
366.32 +6.84%
on 04/07/25
Period Open: 419.21
428.14 -8.59%
on 03/26/25
-27.85 (-6.64%)
since 03/17/25
3-Month
366.32 +6.84%
on 04/07/25
Period Open: 434.72
450.36 -13.10%
on 01/31/25
-43.36 (-9.97%)
since 01/17/25
52-Week
366.32 +6.84%
on 04/07/25
Period Open: 377.45
451.55 -13.33%
on 12/04/24
+13.91 (+3.69%)
since 04/17/24

Most Recent Stories

More News
Navigating the Double‑Edged Sword of Muni ETFs in Turbulent Markets

ETFs have upended the traditionally sedate municipal bond market, as tariff-spurred turmoil prompted panic-driven selling that found a conduit through exchange-traded funds. What began as an efficient...

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
TLT : 87.53 (-0.88%)
DIA : 391.36 (-1.36%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-065 (+0.03%)
OXY : 39.71 (+3.28%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-065 (+0.03%)
OXY : 39.71 (+3.28%)
ESM25 : 5,258.00 (-1.03%)
Powell Snubs “Put” Hopes as Trade Tensions Reignite Market Volatility

Warnings from Federal Reserve Chair Jerome Powell that trade tensions risk undermining the central bank’s dual mandate shattered two days of market calm, sending stocks tumbling and driving investors...

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
TLT : 87.53 (-0.88%)
DIA : 391.36 (-1.36%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-065 (+0.03%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-065 (+0.03%)
OXY : 39.71 (+3.28%)
US Stock Futures Slump On ‘Strategic Blow’ From Nvidia’s China Export Setback: Traders Eye Powell’s Speech, Retail Sales Data

Commenting on Nvidia’s disclosure, Wedbush analyst Daniel Ives said, “The financial impact is small relatively, but the strategic blow is the focus of the market."

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.36%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-065 (+0.03%)
FITB : 34.15 (-0.73%)
ESM25 : 5,258.00 (-1.03%)
WFC : 64.71 (+1.14%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 398.92
2nd Resistance Point 396.67
1st Resistance Point 394.01
Last Price 391.36
1st Support Level 389.11
2nd Support Level 386.86
3rd Support Level 384.20

See More

52-Week High 451.55
Fibonacci 61.8% 418.99
Fibonacci 50% 408.93
Fibonacci 38.2% 398.88
Last Price 391.36
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro