Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

EAFE Ishares MSCI ETF (EFA)

EAFE Ishares MSCI ETF (EFA)
77.09 -1.50 (-1.91%) 16:00 ET [NYSE Arca]
77.17 x 1500 77.21 x 1500
Realtime by (Cboe BZX)
77.17 x 1500 77.21 x 1500
Realtime - - (-) -
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.29
Day High
77.29
Open 77.20
Previous Close 78.59 78.59
Volume 30,111,377 30,111,377
Avg Vol 22,601,588 22,601,588
Stochastic %K 31.92% 31.92%
Weighted Alpha -3.69 -3.69
5-Day Change -3.78 (-4.70%) -3.78 (-4.70%)
52-Week Range 72.14 - 85.18 72.14 - 85.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 54,747,500,800
  • Shares Outstanding, K 702,600
  • 60-Month Beta 0.86
  • Price/Earnings ttm 13.43
  • Annual Dividend & Yield 2.45 (3.14%)
  • Most Recent Dividend 1.057 on 12/17/24
  • Management Fee 0.33%
  • INDUSTRY GROUPING:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 33.49% ( +12.86%)
  • Historical Volatility 34.68%
  • IV Percentile 99%
  • IV Rank 81.02%
  • IV High 39.00% on 04/08/25
  • IV Low 9.93% on 12/11/24
  • Put/Call Vol Ratio 1.21
  • Today's Volume 69,076
  • Volume Avg (30-Day) 61,840
  • Put/Call OI Ratio 1.79
  • Today's Open Interest 1,233,012
  • Open Int (30-Day) 1,236,237

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.14 +6.10%
on 04/07/25
Period Open: 82.44
85.18 -10.14%
on 03/19/25
-5.90 (-7.15%)
since 03/10/25
3-Month
72.14 +6.10%
on 04/07/25
Period Open: 75.06
85.18 -10.14%
on 03/19/25
+1.49 (+1.98%)
since 01/10/25
52-Week
72.14 +6.10%
on 04/07/25
Period Open: 78.30
85.18 -10.14%
on 03/19/25
-1.76 (-2.24%)
since 04/10/24

Most Recent Stories

More News
Ferrari Adjusts Pricing To Counter Trump Tariffs: Retail Sentiment Climbs Despite After-Hours Dip

JPMorgan has lowered its price target on Ferrari to $460 from $525 while maintaining an 'Overweight' rating.

EFA : 77.09 (-1.91%)
RACE : 423.72 (-1.92%)
VXUS : 58.44 (-1.78%)
FEZ : 51.80 (-1.50%)
Grab Holdings Rises Pre-Market After JPMorgan Upgrades Stock To ‘Overweight:’ Retail Sees Great Prospects

According to a CNBC report, JPMorgan believes earnings delivery over the year will likely drive positive revisions in earnings expectations.

EFA : 77.09 (-1.91%)
IEFA : 71.55 (-2.13%)
GRAB : 3.97 (-6.81%)
1 ETF That Contrarian Investors Should Be Buying Hand Over Fist

The VanEck Africa Index ETF (AFK) is unknown, cheap and hinting at a long-term price breakout. Perhaps its time has finally come.

EFA : 77.09 (-1.91%)
AFK : 16.11 (-2.20%)
$SPX : 5,216.96 (-4.40%)
SPY : 524.69 (-4.36%)
IWM : 181.67 (-4.22%)
Ferrari Stock Zooms To 3-Month High On Big Q4 Beat: Retail Traders Join The Bull Ride

Investor confidence has been reinforced, thanks to the Italian luxury carmaker’s premium pricing model and long-term growth strategy.

EFA : 77.09 (-1.91%)
RACE : 423.72 (-1.92%)
VXUS : 58.44 (-1.78%)
FEZ : 51.80 (-1.50%)
Quiver Markets Preview: Oil Prices Soar & Intel Stumbles

The U.S. economy's resilience continues to defy expectations, with a robust fourth-quarter GDP growth of 3.3%, eclipsing forecasts of a slowdown. This surge in economic activity, amidst the Federal Reserve's...

INTC : 19.87 (-7.71%)
TSLA : 252.10 (-7.38%)
AAPL : 190.42 (-4.24%)
XLI : 123.18 (-2.82%)
QQQ : 445.59 (-4.38%)
BABA : 103.90 (-0.84%)
EFA : 77.09 (-1.91%)
IWM : 181.67 (-4.22%)
AXP : 246.89 (-5.90%)
CL : 91.79 (+1.73%)
NSC : 215.48 (-2.95%)
Revisiting the classic 60/40 portfolio as challenges loom

Traditionally reliable, the 60/40 portfolio may no longer guarantee solid returns amid concerns about rising interest rates and rising bond yields.

SPY : 524.69 (-4.36%)
FANG : 123.16 (-8.72%)
XLE : 77.06 (-6.44%)
XOM : 100.03 (-5.45%)
IEF : 94.06 (-0.60%)
AGG : 97.14 (-0.79%)
EFA : 77.09 (-1.91%)
MPC : 121.49 (-7.56%)
MSFT : 381.33 (-2.35%)
PXD : 269.62 (+0.73%)
XLU : 75.43 (-0.71%)
NVDA : 107.47 (-6.00%)
Novartis Shares Leap On Positive Clinical Trial Data

Swiss pharmaceutical giant Novartis leaped 5.11% in the past week following news that its Kisqali breast-cancer treatment cut the probability of relapse.

NVS : 103.46 (-0.38%)
EFA : 77.09 (-1.91%)
What Investors Learned When Everything Went Down at Once

The third quarter extended losses for most financial markets.

COMP : 7.49 (-6.84%)
$DOWI : 39,435.04 (-2.89%)
$SPX : 5,216.96 (-4.40%)
$NASX : 16,224.75 (-5.26%)
EFA : 77.09 (-1.91%)
EEM : 40.52 (-1.63%)
BND : 72.08 (-0.83%)
TLT : 86.42 (-2.76%)
BTC : 35.21 (-3.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI EAFE ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Index.

See More

Top 10 Holdings

Name % Holdings
N/A 1.65%
SAP Ag ADR 1.62%
Asml Holdings NY Reg ADR 1.56%
Astrazeneca Plc 1.30%
Rogers Corp 1.30%
N/A 1.30%
Novan Inc 1.29%
Royal Dutch Shell Plc ADR 1.18%
N/A 1.06%
N/A 0.99%

See More

Key Turning Points

3rd Resistance Point 86.81
2nd Resistance Point 82.84
1st Resistance Point 80.71
Last Price 77.09
1st Support Level 74.61
2nd Support Level 70.64
3rd Support Level 68.51

See More

52-Week High 85.18
Fibonacci 61.8% 80.20
Fibonacci 50% 78.66
Fibonacci 38.2% 77.13
Last Price 77.09
52-Week Low 72.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar